{"symbol":"NVA","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[33239.5,11621.0,9192.1,13357.8,10695.5,16450.7,3894.2,9123.8,8702.2,8732.2,6617.9,9531.5,7945.0,8619.5,6277.1,6649.9,5893.3,11415.7,8682.4,3709.3,4418.6,5718.5,4355.5,5048.8,6404.0,2626.2,6116.5,4554.2,4398.6,3005.0,4361.7,5606.5,3775.8,5629.5,3630.1,3076.2,3296.5,3446.2,3134.3,2477.0,5651.7,3864.1,6068.3,5802.2,4850.2,6072.3,5081.1,6104.3,3328.9,6170.5,3553.8,6701.5,3766.0,2200.4,1432.8,3775.5,2718.2,2389.5,1988.2,2728.7,5376.4,2966.7,5744.2,5835.7,5610.4,3078.0,3369.4,1698.1,4378.3,2005.2,1963.7,2400.8,2530.5,3082.6,4797.2,3633.5,2749.8,2818.5,4219.2,6424.9,2471.8,1141.2,2976.8,2287.3,1915.3,1217.2,2102.1,1273.8,2904.3,4005.5,3374.4,4153.1,1589.2,3237.1,3157.6,1140.2,2721.6,1603.2,3090.3,3206.2,2342.2,1082.8,3448.1,4434.5,1491.0,1544.1,2464.3,2073.0,3184.2,1737.7,2289.0,1037.5,2118.8,1364.1,1143.4,2314.9,1465.4,2904.4,1569.8,1314.5,4095.3,2081.2,1643.8,1030.8,784.2,2810.5,1718.1,1909.1,2003.4,1290.2,2252.1,2203.1,535.0,680.2,2554.9,945.2,1083.0,683.6,3068.7,2468.3,1348.3,1627.0,2095.2,1125.8,1182.6,1046.2,1170.5,1185.2,2061.6,3141.8,1899.1,679.0,1278.4,692.7,1254.1,1462.8,849.9,1022.6,670.5,726.8,910.8,793.4,709.4,678.6,845.0,661.2,1185.8,637.2,819.3,1306.2,695.5,1422.5,3149.0,1152.2,1418.2,1753.5,1049.5,490.2,2344.0,1310.7,2315.4,2078.8,535.4,848.5,1743.4,1164.2,1134.5,1355.7,1068.3,613.4,896.7,394.0,799.5,1187.1,1956.8,962.5,1589.8,1140.7,2246.4,676.4,1611.7,2851.0,1722.2,1108.1,652.5,511.2,3413.2,2618.9,414.3,2023.8,1750.8,1481.2,1071.8,1151.9,1955.2,5930.7,1197.6,883.1,1123.2,1116.8,1145.9,318.3,405.2,1205.6,430.6,498.7,1829.2,700.3,1215.5,919.4,1334.5,1195.8,819.2,1008.5,883.8,888.0,514.8,768.2,493.3,483.1,1568.2,262.2,564.2,893.2,453.9,1508.2,306.7,717.4,515.4,761.7,438.5,339.6,859.5,1202.7,607.5,795.8,183.7,911.7,1271.8,931.8,617.8,696.1,521.5,1162.9,378.8,1675.8,1918.5,710.0,535.3,363.2,743.6,537.3,730.8,699.5,1420.5,640.0,589.8,1188.6,827.6,948.6,683.1,801.1,580.8,1134.1,948.2,487.2,1670.5,397.0,597.1,338.8,993.5,1173.6,1466.5,824.4,610.1,548.2,813.0,771.1,1023.5,1257.2,422.3,952.0,1766.7,840.3,2850.5,525.0,528.8,1429.1,527.6,348.6,811.9,592.2,3796.3,1079.4,198.8,577.0,785.4,513.8,1651.2,1128.1,1205.3,545.4,917.6,845.7,3277.3,852.5,832.9,590.5,693.2,874.3,1913.4,839.2,647.1,511.3,1409.5,1708.0,1240.2,1302.5,1274.2,246.2,895.3,1181.3,665.4,1539.2,638.7,2133.1,484.8,1168.4,480.2,1327.4,1637.6,535.7,888.6,5186.2,1213.7,1003.2,894.3,1734.8,1202.0,2522.0,1284.2,2475.5,1376.2,2238.2,895.0,2183.5,1239.8,3449.2,2273.5,4329.4,2976.0,1456.7,2348.5,1928.6,4330.3,2409.1,2212.1,1623.7,2304.6,2875.1,3382.5,3363.8,3805.1,7145.8,4331.8,4445.3,6612.8,6402.2,9313.5,15961.0],"cum_vol":[33239.5,44860.5,54052.5,67410.4,78105.8,94556.5,98450.8,107574.5,116276.7,125008.9,131626.8,141158.4,149103.4,157722.8,163999.9,170649.8,176543.2,187958.8,196641.2,200350.5,204769.2,210487.6,214843.2,219892.0,226296.0,228922.2,235038.8,239592.9,243991.5,246996.5,251358.2,256964.8,260740.6,266370.2,270000.2,273076.4,276372.9,279819.2,282953.5,285430.5,291082.2,294946.2,301014.5,306816.8,311666.9,317739.2,322820.3,328924.6,332253.5,338424.1,341977.8,348679.3,352445.3,354645.7,356078.5,359853.9,362572.2,364961.6,366949.8,369678.5,375054.8,378021.5,383765.8,389601.5,395211.8,398289.8,401659.2,403357.3,407735.6,409740.8,411704.5,414105.2,416635.8,419718.4,424515.6,428149.2,430899.0,433717.5,437936.6,444361.5,446833.3,447974.5,450951.3,453238.6,455153.9,456371.1,458473.2,459746.9,462651.2,466656.7,470031.1,474184.2,475773.3,479010.4,482168.0,483308.2,486029.8,487633.0,490723.3,493929.5,496271.7,497354.5,500802.6,505237.1,506728.1,508272.2,510736.5,512809.5,515993.7,517731.4,520020.4,521057.8,523176.6,524540.7,525684.1,527999.0,529464.4,532368.8,533938.5,535253.1,539348.4,541429.5,543073.3,544104.1,544888.2,547698.8,549416.8,551325.9,553329.3,554619.5,556871.5,559074.6,559609.6,560289.8,562844.8,563790.0,564873.0,565556.6,568625.3,571093.6,572441.9,574068.9,576164.2,577289.9,578472.5,579518.7,580689.2,581874.5,583936.1,587077.9,588977.0,589656.0,590934.4,591627.1,592881.2,594343.9,595193.8,596216.5,596887.0,597613.8,598524.6,599318.0,600027.4,600706.0,601551.0,602212.2,603398.1,604035.2,604854.5,606160.7,606856.2,608278.7,611427.7,612579.8,613998.0,615751.5,616801.0,617291.2,619635.2,620945.9,623261.3,625340.2,625875.5,626724.1,628467.5,629631.7,630766.2,632121.9,633190.2,633803.6,634700.3,635094.3,635893.8,637080.9,639037.7,640000.2,641590.0,642730.7,644977.1,645653.5,647265.2,650116.2,651838.3,652946.4,653598.9,654110.1,657523.2,660142.2,660556.5,662580.3,664331.2,665812.3,666884.2,668036.1,669991.3,675922.0,677119.6,678002.7,679125.8,680242.6,681388.5,681706.8,682112.0,683317.6,683748.2,684246.9,686076.1,686776.4,687991.9,688911.3,690245.8,691441.6,692260.8,693269.4,694153.2,695041.2,695556.0,696324.2,696817.5,697300.6,698868.8,699131.1,699695.3,700588.5,701042.4,702550.6,702857.3,703574.7,704090.1,704851.8,705290.3,705629.9,706489.4,707692.1,708299.6,709095.4,709279.1,710190.8,711462.6,712394.4,713012.2,713708.2,714229.8,715392.7,715771.5,717447.3,719365.8,720075.8,720611.2,720974.3,721717.9,722255.2,722986.1,723685.6,725106.1,725746.1,726335.9,727524.5,728352.2,729300.8,729983.8,730784.9,731365.8,732499.8,733448.1,733935.2,735605.8,736002.8,736599.8,736938.7,737932.2,739105.8,740572.4,741396.8,742006.8,742555.1,743368.1,744139.2,745162.6,746419.8,746842.1,747794.1,749560.8,750401.1,753251.6,753776.6,754305.5,755734.5,756262.2,756610.8,757422.7,758014.8,761811.2,762890.5,763089.4,763666.4,764451.8,764965.5,766616.7,767744.8,768950.1,769495.5,770413.1,771258.8,774536.1,775388.6,776221.5,776812.0,777505.2,778379.5,780292.8,781132.1,781779.2,782290.5,783700.0,785408.0,786648.2,787950.7,789224.9,789471.1,790366.4,791547.7,792213.1,793752.3,794391.0,796524.1,797008.8,798177.2,798657.5,799984.8,801622.5,802158.2,803046.8,808233.0,809446.7,810449.8,811344.2,813078.9,814280.9,816802.9,818087.2,820562.6,821938.8,824177.0,825072.0,827255.5,828495.4,831944.5,834218.1,838547.5,841523.5,842980.2,845328.7,847257.3,851587.6,853996.7,856208.8,857832.5,860137.1,863012.2,866394.6,869758.5,873563.5,880709.4,885041.2,889486.5,896099.3,902501.5,911815.1,927776.1],"abs_move_pct":[0.7941,0.9683,1.2625,1.5386,1.4229,1.6701,1.5001,1.3007,1.368,1.5788,1.5707,1.7481,1.7103,1.7653,1.8179,1.818,1.9978,2.0213,1.7919,1.7873,1.8792,1.701,1.8061,1.9818,2.0689,2.1219,1.997,1.9703,1.8332,1.7734,1.8598,1.9482,1.9618,1.9749,2.0555,2.1053,2.0435,1.9741,1.9995,2.0531,2.0798,2.006,2.1842,2.3063,2.366,2.2632,2.1969,2.313,2.3511,2.4911,2.4076,2.3632,2.4164,2.3064,2.0587,2.1421,2.2492,2.1576,2.1384,2.2017,2.2949,2.3809,2.5042,2.5716,2.4669,2.6246,2.5963,2.5032,2.5357,2.4941,2.5332,2.4815,2.4808,2.4187,2.4324,2.4447,2.441,2.4,2.4625,2.55,2.647,2.6341,2.6958,2.7517,2.7406,2.7789,2.7956,2.8618,2.7276,2.7326,2.6951,2.7373,2.6848,2.5768,2.6188,2.5026,2.6147,2.656,2.6488,2.6921,2.6709,2.687,2.5743,2.5422,2.5521,2.4977,2.5534,2.5613,2.5518,2.4997,2.4987,2.4974,2.5484,2.5943,2.5008,2.5348,2.5747,2.5986,2.6119,2.5416,2.6313,2.488,2.4357,2.434,2.5146,2.5057,2.5318,2.5551,2.5355,2.5565,2.5578,2.7104,2.6933,2.6578,2.5678,2.5296,2.6176,2.576,2.4763,2.501,2.4981,2.4526,2.4255,2.3394,2.327,2.2256,2.2319,2.2199,2.2261,2.1227,2.074,2.0775,1.9982,2.1321,2.0939,2.1137,2.0642,2.0874,2.1206,2.1023,2.0513,2.0358,2.0754,2.0836,2.0422,2.0603,2.0285,2.046,2.0205,1.9671,2.0337,2.0525,2.107,2.1687,2.1208,2.1438,2.1735,2.0996,1.9977,2.0294,2.0304,2.1065,2.0181,1.9859,2.0455,2.0831,2.0882,2.0275,2.0196,2.1126,2.1156,2.1051,2.1169,2.0954,2.1417,2.1787,2.1544,2.2055,2.1869,2.227,2.2254,2.295,2.3339,2.3544,2.3046,2.3066,2.4306,2.4688,2.4648,2.4378,2.4953,2.4906,2.5112,2.5517,2.5146,2.6175,2.6052,2.5752,2.4813,2.5591,2.4735,2.4982,2.4321,2.4524,2.4336,2.4158,2.4193,2.4167,2.3672,2.5168,2.477,2.4673,2.4837,2.5051,2.4003,2.4101,2.4118,2.3935,2.3356,2.3026,2.1894,2.2383,2.188,2.2596,2.2848,2.2351,2.2109,2.2481,2.2549,2.2846,2.3504,2.3505,2.2713,2.3959,2.2942,2.2905,2.331,2.337,2.2992,2.3556,2.3035,2.3047,2.3087,2.3474,2.2993,2.2326,2.2208,2.177,2.1937,2.1454,2.2029,2.266,2.2142,2.1636,2.1942,2.2189,2.1892,2.0523,2.0499,2.0448,1.9892,1.8696,1.9072,2.0103,2.0042,2.0531,2.0857,2.0905,2.0951,2.0895,2.0967,2.1647,2.1972,2.1368,2.1395,2.1669,2.2328,2.1504,2.1687,2.1854,2.1574,2.1945,2.2526,2.2668,2.3108,2.2937,2.3377,2.336,2.316,2.2937,2.3337,2.2781,2.2835,2.2671,2.277,2.2333,2.1663,2.152,2.1915,2.2177,2.2379,2.2685,2.1902,2.2513,2.2026,2.1762,2.1605,2.1249,2.1625,2.151,2.1328,2.0325,1.9722,2.0413,2.0072,2.0529,2.0224,2.0498,2.0086,2.0404,2.0747,2.1114,2.074,2.0406,2.0454,2.043,2.0367,1.9465,1.972,1.945,1.9289,1.9753,1.9274,2.0386,2.0639,2.032,2.0503,1.9571,1.9627,1.8711,1.9114,1.9925,1.9753,1.9878,1.9782,2.0112,1.979,2.03,2.0297,1.9382,2.0328,1.9782,2.013,2.0681,2.0025,1.968,1.9282,1.9347,1.9294,1.9777,1.9896,2.0672,2.1551,2.132,2.1365,2.1107,2.2213,2.163,2.2171,2.2968],"open5_vol":78105.8,"days":13,"atr14":0.5463285714285714,"adv14":931485,"avg_range_pct14":5.999,"prev_close":7.19,"prev_high":7.26,"prev_low":6.96,"high_20d":8.33,"ref_5d_high":7.75,"ref_5d_low":6.03,"ref_5d_avg_high":7.196,"ref_5d_avg_low":6.6933,"ref_5d_avg_range":0.5027,"sr14":{"levels":[{"lo":6.02,"hi":6.03,"mid":6.025,"touches":2,"last_touch_days_ago":4},{"lo":6.26,"hi":6.27,"mid":6.265,"touches":2,"last_touch_days_ago":5},{"lo":6.42,"hi":6.51,"mid":6.465,"touches":2,"last_touch_days_ago":4},{"lo":6.58,"hi":6.66,"mid":6.62,"touches":2,"last_touch_days_ago":3},{"lo":6.77,"hi":6.82,"mid":6.7917,"touches":3,"last_touch_days_ago":2},{"lo":6.96,"hi":7.08,"mid":7.0319,"touches":6,"last_touch_days_ago":0},{"lo":7.1,"hi":7.17,"mid":7.1367,"touches":3,"last_touch_days_ago":3},{"lo":7.26,"hi":7.38,"mid":7.32,"touches":2,"last_touch_days_ago":0},{"lo":7.425,"hi":7.4702,"mid":7.4484,"touches":3,"last_touch_days_ago":2},{"lo":8.14,"hi":8.14,"mid":8.14,"touches":2,"last_touch_days_ago":13}],"high":8.14,"low":6.02,"atr":0.5463,"sessions":14,"tol":0.1366}}