{"symbol":"NEOG","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[54511.1,12011.4,16084.2,15870.1,9147.7,12087.5,10803.5,9568.6,7627.4,8094.2,9983.4,6781.1,15827.5,9300.9,7839.4,10988.0,18064.8,12905.0,7041.9,11090.6,7417.1,8736.9,11061.1,5926.7,5020.9,7474.0,4240.0,4967.3,4020.0,6666.3,10325.9,5036.8,5616.4,6391.6,6653.4,15593.4,10781.9,8128.6,4720.4,5509.0,11311.8,17797.8,9857.5,5573.0,10129.0,12315.7,19058.1,32285.1,9974.6,9840.8,14686.8,7598.0,5932.9,9834.9,4363.0,6944.9,7930.8,3826.0,7295.6,5496.9,8231.6,6467.6,10515.3,5922.1,8815.9,9467.2,3940.6,6512.7,9848.4,6264.9,3794.8,12680.4,3780.5,6798.3,5943.0,12682.6,6323.6,12628.6,3242.6,5365.1,8453.1,6110.9,4873.2,9883.8,8385.6,14219.9,11039.6,31804.0,14403.7,16855.1,14248.9,15849.0,12949.4,7387.2,9040.9,5525.1,5961.1,15409.7,6502.4,8421.1,8542.7,6033.5,3324.6,4737.3,4030.6,6865.8,3283.9,3914.6,4811.0,8690.1,7528.2,9509.0,2975.0,3886.1,4496.5,6567.1,5547.9,3248.1,3353.1,3920.9,4690.9,3853.6,5015.3,6516.5,6816.9,8883.6,6482.7,3817.3,9095.5,15358.8,11185.9,6243.5,4580.4,4446.8,6084.9,8673.1,4568.1,3319.9,8362.6,3962.9,7987.8,7201.8,5817.6,8478.4,6467.8,5999.4,7294.5,5326.4,5760.9,5914.3,4059.2,3023.9,7440.6,6950.0,4192.5,7457.9,11068.3,5074.5,11250.9,2709.2,4481.1,4192.4,3538.0,6038.7,3021.5,4122.0,5151.3,2865.5,3129.6,5708.9,4820.9,2727.5,7754.8,6299.0,4685.6,5480.4,3282.6,4534.4,5343.4,3231.6,6247.8,16531.7,2829.4,4468.3,3369.9,8908.9,5883.4,5385.4,4209.4,5336.6,3209.2,7282.5,5934.9,3181.1,2979.2,6636.6,2273.8,4825.1,2845.3,4777.4,4195.8,3428.4,5287.6,5036.6,2439.3,3634.1,2675.1,5911.4,3589.7,8171.5,15610.0,5436.7,2465.6,3670.2,3208.5,4250.9,5335.1,3401.2,2148.4,3733.1,4639.4,5105.9,2011.6,2040.1,1402.1,4641.6,6981.4,2821.7,4960.6,4558.8,4966.8,3151.5,3408.4,1555.4,4134.2,6359.0,5371.9,5822.3,3552.9,2482.1,1334.6,5745.7,4126.8,1986.8,4755.4,1584.9,3411.1,4518.1,5607.6,5083.0,3004.0,4649.6,7749.4,7594.4,10060.8,8841.6,2656.6,5179.4,2248.5,4149.4,3764.4,4111.6,3827.7,3662.4,4908.1,6980.3,3514.3,2704.4,5278.4,4293.6,6028.9,4057.8,3812.9,2454.6,3616.8,3383.1,1900.3,1975.8,4988.3,3640.6,10465.2,6509.1,14087.8,4524.4,15434.6,6447.8,7085.7,9195.7,6628.2,4727.3,5980.8,6012.6,3257.9,4368.4,2973.9,5676.4,2839.3,4163.5,3411.9,4994.2,2957.5,8431.0,5761.5,5025.9,4760.8,6051.1,5082.5,5872.7,5411.4,4837.9,8218.7,4764.9,4969.7,7986.4,6399.6,26783.2,6365.2,6296.6,5197.6,4961.2,4468.1,2864.7,5268.1,2537.8,4138.9,4831.1,4106.3,4819.3,5172.4,2677.1,6487.7,5618.9,3326.6,3501.6,2749.9,5422.3,6215.9,5821.9,7260.8,3560.4,6373.5,8559.3,3823.7,7849.0,7218.1,8563.4,9831.5,10784.4,4742.4,8025.7,5772.0,4562.4,7309.4,14334.1,12326.1,9329.9,5555.3,8099.4,11266.2,4586.4,4487.9,5007.4,10663.9,13008.9,12700.3,5246.8,9055.1,9503.6,8697.5,4206.1,5627.7,4631.4,10307.6,7304.9,10953.4,6885.9,6565.9,16691.6,38253.9,15413.6,29505.8,27275.5,23102.1,25366.1,40143.3,38638.0,32072.3,40571.0,59453.4,88839.5],"cum_vol":[54511.1,66522.5,82606.7,98476.8,107624.5,119712.0,130515.5,140084.1,147711.4,155805.6,165789.1,172570.1,188397.6,197698.6,205537.9,216525.9,234590.7,247495.7,254537.6,265628.3,273045.4,281782.2,292843.4,298770.1,303791.0,311265.0,315505.0,320472.3,324492.3,331158.6,341484.4,346521.2,352137.6,358529.2,365182.6,380776.0,391557.9,399686.5,404406.9,409915.9,421227.7,439025.5,448883.0,454456.0,464585.0,476900.7,495958.8,528243.9,538218.6,548059.4,562746.1,570344.1,576277.0,586111.9,590474.9,597419.8,605350.6,609176.6,616472.2,621969.1,630200.7,636668.3,647183.6,653105.6,661921.6,671388.8,675329.4,681842.1,691690.5,697955.4,701750.1,714430.6,718211.1,725009.4,730952.4,743635.0,749958.6,762587.1,765829.7,771194.8,779647.9,785758.9,790632.1,800515.9,808901.4,823121.3,834160.9,865964.9,880368.6,897223.7,911472.6,927321.6,940271.1,947658.3,956699.2,962224.3,968185.4,983595.1,990097.5,998518.6,1007061.4,1013094.9,1016419.4,1021156.7,1025187.3,1032053.1,1035336.9,1039251.5,1044062.5,1052752.6,1060280.8,1069789.8,1072764.8,1076650.9,1081147.4,1087714.4,1093262.3,1096510.4,1099863.6,1103784.5,1108475.4,1112329.0,1117344.3,1123860.8,1130677.6,1139561.2,1146043.9,1149861.2,1158956.7,1174315.5,1185501.4,1191744.9,1196325.3,1200772.1,1206856.9,1215530.0,1220098.1,1223417.9,1231780.6,1235743.4,1243731.2,1250933.0,1256750.6,1265229.1,1271696.9,1277696.2,1284990.7,1290317.1,1296078.0,1301992.3,1306051.5,1309075.4,1316516.0,1323466.0,1327658.5,1335116.4,1346184.6,1351259.1,1362510.0,1365219.2,1369700.4,1373892.8,1377430.8,1383469.5,1386491.0,1390613.0,1395764.3,1398629.8,1401759.4,1407468.3,1412289.1,1415016.6,1422771.4,1429070.4,1433756.0,1439236.4,1442519.0,1447053.4,1452396.7,1455628.4,1461876.1,1478407.9,1481237.3,1485705.6,1489075.4,1497984.3,1503867.6,1509253.0,1513462.4,1518799.0,1522008.2,1529290.7,1535225.6,1538406.8,1541386.0,1548022.6,1550296.4,1555121.5,1557966.8,1562744.1,1566939.9,1570368.3,1575655.9,1580692.5,1583131.8,1586765.9,1589441.0,1595352.4,1598942.1,1607113.6,1622723.6,1628160.4,1630626.0,1634296.2,1637504.7,1641755.6,1647090.7,1650491.9,1652640.3,1656373.4,1661012.9,1666118.8,1668130.4,1670170.6,1671572.7,1676214.4,1683195.8,1686017.5,1690978.1,1695536.9,1700503.6,1703655.1,1707063.5,1708618.9,1712753.1,1719112.1,1724484.1,1730306.4,1733859.2,1736341.4,1737676.0,1743421.7,1747548.5,1749535.3,1754290.6,1755875.6,1759286.6,1763804.8,1769412.4,1774495.4,1777499.4,1782149.1,1789898.4,1797492.9,1807553.6,1816395.3,1819051.9,1824231.4,1826479.9,1830629.2,1834393.6,1838505.1,1842332.9,1845995.2,1850903.3,1857883.6,1861397.9,1864102.3,1869380.7,1873674.3,1879703.2,1883761.0,1887573.9,1890028.5,1893645.3,1897028.4,1898928.6,1900904.4,1905892.7,1909533.4,1919998.6,1926507.6,1940595.4,1945119.9,1960554.4,1967002.2,1974087.9,1983283.6,1989911.9,1994639.1,2000619.9,2006632.5,2009890.4,2014258.9,2017232.8,2022909.1,2025748.4,2029911.9,2033323.9,2038318.1,2041275.6,2049706.6,2055468.1,2060493.9,2065254.7,2071305.8,2076388.3,2082261.0,2087672.4,2092510.2,2100728.9,2105493.9,2110463.6,2118449.9,2124849.6,2151632.8,2157998.0,2164294.6,2169492.3,2174453.5,2178921.6,2181786.4,2187054.5,2189592.3,2193731.1,2198562.2,2202668.5,2207487.8,2212660.1,2215337.3,2221825.0,2227443.9,2230770.5,2234272.1,2237022.0,2242444.3,2248660.1,2254482.0,2261742.8,2265303.2,2271676.7,2280236.0,2284059.7,2291908.7,2299126.9,2307690.2,2317521.7,2328306.1,2333048.5,2341074.2,2346846.2,2351408.6,2358717.9,2373052.1,2385378.2,2394708.1,2400263.4,2408362.7,2419628.9,2424215.4,2428703.3,2433710.7,2444374.6,2457383.6,2470083.9,2475330.6,2484385.7,2493889.3,2502586.8,2506792.9,2512420.6,2517052.0,2527359.6,2534664.5,2545617.9,2552503.9,2559069.8,2575761.4,2614015.3,2629428.9,2658934.6,2686210.1,2709312.3,2734678.4,2774821.7,2813459.7,2845532.0,2886103.0,2945556.4,3034395.9],"abs_move_pct":[0.7068,0.7441,0.7067,0.8862,1.0537,1.143,1.1606,1.0561,1.1697,1.1751,1.3057,1.3978,1.379,1.3428,1.3976,1.6439,1.4381,1.4341,1.4578,1.544,1.3399,1.3115,1.1762,1.2269,1.2417,1.2655,1.1916,1.1603,1.1956,1.2763,1.2659,1.2795,1.3533,1.3136,1.4174,1.3906,1.4335,1.4675,1.4517,1.5064,1.5436,1.5977,1.5837,1.5026,1.4845,1.5449,1.6263,1.6657,1.6874,1.6942,1.6793,1.6791,1.7287,1.6952,1.7122,1.6683,1.6317,1.6362,1.602,1.6324,1.6431,1.5585,1.6276,1.5893,1.6325,1.5943,1.5922,1.5562,1.5302,1.5421,1.5252,1.5181,1.5425,1.5239,1.5649,1.5223,1.5482,1.5155,1.4705,1.3938,1.3618,1.3609,1.3903,1.403,1.4963,1.657,1.6737,1.7411,1.8638,1.8269,1.8857,1.9858,1.9251,1.8996,1.8966,1.9155,1.8493,1.8253,1.7631,1.7111,1.6957,1.7144,1.726,1.7409,1.7255,1.7567,1.6975,1.7053,1.7459,1.765,1.7328,1.8124,1.8249,1.7803,1.8056,1.7639,1.7516,1.8045,1.8238,1.7945,1.806,1.8354,1.7639,1.7015,1.6825,1.7417,1.7696,1.7426,1.7788,1.8187,1.8496,1.7989,1.83,1.8227,1.7992,1.8845,1.888,1.8876,1.9321,1.9343,1.9784,2.0217,1.9625,1.9809,2.004,1.9787,1.9603,1.9422,1.8749,1.9105,1.8432,1.7924,1.8173,1.8899,1.8793,1.8077,1.8449,1.7879,1.7813,1.8007,1.7725,1.8007,1.8097,1.8294,1.8052,1.8156,1.7863,1.7776,1.7814,1.7978,1.7556,1.7629,1.742,1.6829,1.6832,1.6942,1.6836,1.6791,1.6493,1.6202,1.6085,1.645,1.6256,1.6224,1.6317,1.6207,1.6665,1.6883,1.7545,1.8323,1.7908,1.7806,1.7737,1.7693,1.7819,1.7731,1.7795,1.7698,1.7761,1.7419,1.7543,1.733,1.7377,1.6993,1.6914,1.6662,1.6797,1.6921,1.7134,1.7192,1.7044,1.6596,1.6475,1.6639,1.6658,1.6857,1.6809,1.6586,1.6288,1.6501,1.6326,1.6637,1.702,1.6861,1.6834,1.6875,1.7173,1.7259,1.6743,1.6281,1.6389,1.6491,1.6509,1.6634,1.6235,1.6547,1.6282,1.5942,1.591,1.627,1.6388,1.6286,1.6506,1.6464,1.6536,1.6508,1.6753,1.6604,1.6318,1.62,1.5816,1.5761,1.568,1.613,1.7125,1.7469,1.7458,1.7483,1.7161,1.7257,1.721,1.7518,1.7381,1.7358,1.7903,1.8509,1.7975,1.8097,1.7967,1.7674,1.7876,1.7774,1.7751,1.783,1.7775,1.7251,1.7203,1.7422,1.7595,1.7544,1.7534,1.7661,1.7924,1.785,1.767,1.8313,1.8492,1.9283,1.9497,1.983,2.0627,2.0268,2.0238,2.033,2.0435,2.0059,2.017,1.9933,1.9929,2.041,2.0245,2.0342,2.0071,2.0707,2.0463,2.0269,2.0078,2.0387,2.0116,1.9861,1.9743,1.9617,2.0149,1.9884,2.0087,2.0092,1.9748,1.9845,1.9724,1.9697,1.9683,1.9402,1.9802,1.9811,1.9465,1.9588,2.0023,1.993,2.0135,2.0182,2.0184,2.034,2.0073,2.013,1.9922,2.0264,2.0617,2.0536,2.04,2.0113,1.9948,1.97,2.008,1.989,2.0173,1.9809,1.9551,1.9606,1.9583,1.9304,1.9241,1.9143,1.9059,1.8897,1.8612,1.8803,1.8694,1.8505,1.8355,1.8725,1.8529,1.8418,1.857,1.8316,1.8458,1.8413,1.8487,1.7998,1.7602,1.7559,1.7381,1.7533,1.7661,1.7402,1.7403,1.7281,1.6871,1.6944,1.817,1.9544,1.9873,1.9827,1.9389,1.9553,1.8823,1.8853,1.9082,1.8602,1.8169,1.8743],"open5_vol":107624.5,"days":14,"atr14":0.43350000000000005,"adv14":4166066,"avg_range_pct14":4.083,"prev_close":9.71,"prev_high":10.24,"prev_low":9.115,"high_20d":10.24,"ref_5d_high":10.24,"ref_5d_low":6.89,"ref_5d_avg_high":7.929,"ref_5d_avg_low":7.4893,"ref_5d_avg_range":0.4397,"sr14":{"levels":[{"lo":6.89,"hi":6.99,"mid":6.965,"touches":5,"last_touch_days_ago":3},{"lo":7.01,"hi":7.09,"mid":7.0525,"touches":6,"last_touch_days_ago":4},{"lo":7.12,"hi":7.21,"mid":7.1771,"touches":7,"last_touch_days_ago":2},{"lo":7.2614,"hi":7.315,"mid":7.2904,"touches":4,"last_touch_days_ago":1},{"lo":7.5,"hi":7.5304,"mid":7.5176,"touches":4,"last_touch_days_ago":1}],"high":10.24,"low":6.89,"atr":0.4335,"sessions":14,"tol":0.1084}}