{"symbol":"MARA","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[579387.3,296846.3,209118.9,156774.9,137493.6,174169.2,166335.8,121245.6,135314.6,130154.4,152108.4,163315.5,129210.6,123274.6,141409.4,186985.6,129207.6,137354.4,129436.9,122114.1,136201.2,97544.6,125784.4,98598.7,110948.3,105201.7,131180.1,120389.2,120133.4,106484.6,110013.1,119306.8,123026.3,103549.1,85716.9,103859.2,107061.3,108435.4,98563.3,98117.7,95959.9,89927.9,94321.5,89423.8,77478.2,95733.9,103523.9,112024.9,76756.4,106548.9,138329.2,106540.4,115046.4,89625.5,76316.2,68742.9,82872.5,108677.5,72411.6,59931.9,89019.2,82509.5,119525.9,110074.6,99301.4,107257.9,98249.9,94322.4,95296.0,66425.9,81587.0,96173.0,81264.4,78802.9,85529.3,92254.1,81081.4,80752.2,89782.9,100195.0,85050.2,81238.9,86552.3,82719.9,64987.4,89692.8,92600.0,78062.0,96047.6,93822.6,103131.4,92232.6,96378.9,86238.4,89361.0,78320.7,81208.5,104899.6,66689.4,64063.4,93300.8,68132.4,92897.4,71750.2,73402.1,97835.5,87384.4,61405.4,80919.9,54056.9,69872.9,70852.7,58350.0,70454.0,70439.3,67682.1,67329.3,68468.8,60571.1,84738.1,84854.6,104037.1,72992.6,107429.9,85995.2,80584.1,77276.8,54613.2,71737.7,71994.1,73781.4,59782.8,63951.5,77610.7,69470.0,67685.4,71732.2,59278.0,76102.2,55405.2,60398.7,55594.9,66531.7,84135.9,69348.6,58246.4,55144.6,59312.7,57522.8,63202.1,57770.7,82577.7,65338.5,58547.4,55201.4,56999.1,70215.8,95887.7,75663.9,70026.5,67489.3,67312.3,46802.4,113222.3,57523.0,47657.2,75991.5,72931.9,75327.1,65218.0,60152.4,74122.4,51166.1,69553.5,89474.1,70915.9,67858.9,61258.4,48158.9,46122.5,62178.2,58422.6,65919.2,87644.2,63603.1,59832.1,56394.5,50983.5,43581.1,37845.1,57664.8,70643.1,67537.1,54813.2,66840.7,57916.5,57967.0,61716.1,71068.9,41835.6,89659.8,81085.0,70023.5,56127.0,61106.2,68689.1,69946.0,62468.0,82261.9,69558.4,112891.6,65234.1,47878.5,49182.9,55228.6,55351.9,56450.6,53622.1,81046.3,45009.7,56478.3,50242.4,45350.9,44748.6,37272.3,40762.8,58348.1,50531.1,63230.5,42296.9,50254.4,55621.6,40159.9,53187.1,42733.6,61766.8,41827.1,44122.8,39499.4,34383.5,49110.0,53653.6,39238.1,50569.9,36089.4,44557.0,51933.3,42705.6,39475.0,54537.7,53977.4,54972.4,39726.4,42842.5,45854.5,51094.8,60986.9,49727.2,47346.2,50086.4,49046.9,36716.4,44941.7,44664.1,62728.5,50220.7,41309.9,38513.7,50834.1,45541.1,58794.2,60544.1,65400.1,60873.4,55519.1,72192.0,80770.7,48901.5,49787.8,88089.1,76025.6,59440.8,46517.7,44063.9,63127.6,64321.1,62104.2,64490.3,54352.1,52734.9,40873.0,52915.6,65042.8,47549.7,68667.4,70412.8,57573.9,41658.4,51983.9,41159.1,60487.3,58625.6,55318.9,56789.4,52998.4,64627.0,68678.5,73653.8,62793.9,47101.9,55852.5,57692.9,69515.9,67125.5,43678.8,44069.4,63971.5,50069.1,60682.3,39674.2,44089.4,70752.7,50852.3,61636.1,57802.9,56230.9,53225.1,70284.2,64260.6,58335.1,78888.8,59104.1,63430.9,72607.6,70202.1,59363.5,57379.4,63614.1,61771.4,76607.4,66156.4,53013.1,43763.1,40924.7,83934.5,71172.4,70211.3,68233.2,67451.1,44897.1,47005.6,67492.1,65355.8,91815.6,54533.4,63992.9,70857.2,61221.0,76763.4,64259.6,75897.3,58043.5,63722.7,48529.4,65976.3,98295.7,62375.4,48352.6,63848.0,73470.1,82246.9,59032.7,65597.1,50495.4,104164.9,91588.1,67803.4,93680.1,73762.2,80016.0,241809.9,157783.9,120825.1,139206.5,149187.1,186623.9,153423.1,212456.4,301057.2,399138.1],"cum_vol":[579387.3,876233.6,1085352.5,1242127.4,1379621.0,1553790.2,1720126.0,1841371.6,1976686.2,2106840.6,2258949.1,2422264.6,2551475.2,2674749.9,2816159.2,3003144.9,3132352.4,3269706.8,3399143.7,3521257.8,3657459.0,3755003.6,3880788.0,3979386.7,4090335.0,4195536.7,4326716.9,4447106.1,4567239.5,4673724.1,4783737.2,4903044.0,5026070.3,5129619.4,5215336.4,5319195.6,5426256.9,5534692.3,5633255.6,5731373.3,5827333.2,5917261.1,6011582.6,6101006.4,6178484.6,6274218.4,6377742.3,6489767.2,6566523.6,6673072.6,6811401.8,6917942.2,7032988.6,7122614.1,7198930.4,7267673.2,7350545.7,7459223.2,7531634.9,7591566.8,7680586.0,7763095.5,7882621.4,7992695.9,8091997.4,8199255.3,8297505.2,8391827.6,8487123.6,8553549.5,8635136.5,8731309.5,8812573.9,8891376.8,8976906.1,9069160.2,9150241.6,9230993.9,9320776.7,9420971.7,9506021.9,9587260.9,9673813.1,9756533.0,9821520.4,9911213.1,10003813.1,10081875.1,10177922.8,10271745.4,10374876.7,10467109.3,10563488.2,10649726.6,10739087.6,10817408.4,10898616.9,11003516.5,11070205.9,11134269.3,11227570.1,11295702.5,11388599.9,11460350.1,11533752.2,11631587.7,11718972.1,11780377.5,11861297.4,11915354.3,11985227.2,12056079.9,12114429.9,12184883.9,12255323.2,12323005.4,12390334.6,12458803.4,12519374.6,12604112.6,12688967.2,12793004.4,12865996.9,12973426.9,13059422.1,13140006.2,13217283.0,13271896.2,13343633.9,13415628.0,13489409.4,13549192.1,13613143.6,13690754.4,13760224.4,13827909.8,13899642.0,13958920.0,14035022.2,14090427.4,14150826.1,14206421.1,14272952.8,14357088.6,14426437.3,14484683.7,14539828.3,14599141.0,14656663.8,14719865.9,14777636.6,14860214.4,14925552.9,14984100.2,15039301.6,15096300.8,15166516.6,15262404.3,15338068.1,15408094.6,15475583.9,15542896.2,15589698.6,15702920.9,15760443.9,15808101.1,15884092.6,15957024.6,16032351.7,16097569.7,16157722.1,16231844.5,16283010.6,16352564.1,16442038.2,16512954.1,16580813.0,16642071.4,16690230.3,16736352.8,16798531.0,16856953.6,16922872.9,17010517.1,17074120.1,17133952.2,17190346.7,17241330.2,17284911.3,17322756.4,17380421.2,17451064.4,17518601.4,17573414.6,17640255.4,17698171.9,17756138.9,17817855.0,17888923.9,17930759.5,18020419.3,18101504.3,18171527.8,18227654.8,18288761.0,18357450.1,18427396.1,18489864.1,18572125.9,18641684.3,18754575.9,18819810.0,18867688.5,18916871.4,18972099.9,19027451.9,19083902.4,19137524.6,19218570.9,19263580.6,19320058.9,19370301.2,19415652.1,19460400.8,19497673.1,19538435.9,19596783.9,19647315.0,19710545.5,19752842.4,19803096.7,19858718.4,19898878.3,19952065.4,19994798.9,20056565.7,20098392.9,20142515.6,20182015.0,20216398.5,20265508.5,20319162.1,20358400.2,20408970.1,20445059.5,20489616.5,20541549.8,20584255.4,20623730.4,20678268.1,20732245.4,20787217.8,20826944.2,20869786.7,20915641.2,20966736.0,21027722.9,21077450.1,21124796.4,21174882.7,21223929.6,21260645.9,21305587.6,21350251.8,21412980.3,21463201.0,21504510.9,21543024.6,21593858.7,21639399.8,21698194.0,21758738.1,21824138.2,21885011.6,21940530.7,22012722.7,22093493.4,22142394.9,22192182.7,22280271.8,22356297.4,22415738.1,22462255.9,22506319.7,22569447.3,22633768.4,22695872.6,22760362.9,22814714.9,22867449.8,22908322.8,22961238.4,23026281.1,23073830.9,23142498.3,23212911.1,23270485.0,23312143.4,23364127.4,23405286.5,23465773.8,23524399.4,23579718.3,23636507.6,23689506.1,23754133.1,23822811.6,23896465.4,23959259.2,24006361.1,24062213.6,24119906.5,24189422.4,24256547.9,24300226.7,24344296.1,24408267.6,24458336.8,24519019.1,24558693.3,24602782.7,24673535.4,24724387.7,24786023.9,24843826.8,24900057.7,24953282.8,25023567.0,25087827.6,25146162.7,25225051.5,25284155.6,25347586.6,25420194.1,25490396.2,25549759.7,25607139.1,25670753.2,25732524.6,25809132.1,25875288.5,25928301.6,25972064.7,26012989.4,26096923.9,26168096.3,26238307.6,26306540.8,26373991.9,26418889.0,26465894.6,26533386.7,26598742.5,26690558.1,26745091.5,26809084.4,26879941.6,26941162.6,27017925.9,27082185.5,27158082.8,27216126.3,27279849.0,27328378.4,27394354.6,27492650.4,27555025.7,27603378.4,27667226.4,27740696.4,27822943.4,27881976.1,27947573.1,27998068.5,28102233.4,28193821.5,28261624.9,28355305.0,28429067.2,28509083.2,28750893.1,28908677.1,29029502.1,29168708.6,29317895.7,29504519.6,29657942.8,29870399.1,30171456.4,30570594.4],"abs_move_pct":[0.6451,0.5726,0.669,0.6916,0.8252,0.9412,1.0533,1.0226,0.9751,1.0752,0.9602,1.0053,1.1038,1.1982,1.3165,1.2902,1.3325,1.3654,1.4465,1.4321,1.4629,1.4324,1.508,1.5143,1.5016,1.5724,1.6888,1.6146,1.6993,1.5896,1.5606,1.5766,1.5284,1.519,1.4785,1.5085,1.5133,1.5267,1.6421,1.6916,1.7822,1.852,1.8189,1.8289,1.8098,1.8125,1.8606,1.8332,1.8935,1.8726,1.8048,1.8145,1.8845,1.9068,1.9722,2.0218,1.9486,1.9353,1.9726,1.9902,1.9882,2.087,2.117,2.1532,2.0658,2.0797,2.0098,1.939,1.9246,1.9002,1.8997,1.9722,1.9634,1.9048,1.9448,1.9478,1.91,1.881,1.8089,1.825,1.8645,1.8706,1.9293,1.9185,1.8941,1.9189,1.9796,1.945,2.0352,2.0181,2.0551,2.1562,2.1601,2.0579,2.0445,2.1171,2.0847,2.1564,2.1579,2.1291,2.1604,2.1192,2.156,2.1868,2.213,2.1907,2.1755,2.1225,2.098,2.0777,2.0878,2.1726,2.135,2.1294,2.1354,2.1302,2.1709,2.1464,2.18,2.1922,2.172,2.262,2.2918,2.3889,2.418,2.3872,2.3133,2.2563,2.2294,2.1725,2.0611,2.0712,2.0958,2.1587,2.1092,2.0844,2.0504,2.0394,2.016,2.0414,1.9849,1.9631,1.9333,1.9193,1.888,1.9571,1.97,1.9564,1.9846,2.0957,2.0879,2.1723,2.1559,2.1499,2.1415,2.1251,2.1344,2.1364,2.1518,2.2066,2.1286,2.138,2.1567,2.1773,2.1917,2.2488,2.2631,2.2158,2.2563,2.2039,2.2071,2.2645,2.2856,2.294,2.3124,2.2973,2.2549,2.2545,2.2463,2.2317,2.1858,2.1875,2.228,2.2018,2.1867,2.2122,2.2409,2.2608,2.2201,2.2012,2.2302,2.2114,2.2917,2.3117,2.2936,2.3352,2.337,2.3936,2.3574,2.3365,2.4101,2.4373,2.4027,2.44,2.4539,2.5138,2.5077,2.5049,2.4409,2.4692,2.5138,2.4931,2.4515,2.484,2.4993,2.4763,2.489,2.5079,2.4802,2.468,2.4759,2.4375,2.3815,2.3768,2.4105,2.3843,2.3841,2.3877,2.4297,2.4589,2.447,2.4853,2.4768,2.4842,2.4939,2.526,2.5605,2.5943,2.5681,2.527,2.5537,2.5867,2.5453,2.5241,2.5211,2.4921,2.4881,2.5026,2.5083,2.4793,2.4697,2.4704,2.5012,2.4642,2.4864,2.5126,2.5447,2.574,2.5548,2.5127,2.5601,2.5843,2.5721,2.5913,2.6608,2.6584,2.7161,2.7027,2.7248,2.734,2.6927,2.7382,2.7844,2.746,2.7437,2.7518,2.7855,2.8088,2.7885,2.7448,2.742,2.7333,2.799,2.8149,2.8391,2.8342,2.8861,2.8744,2.8607,2.8332,2.8345,2.8339,2.8871,2.8944,2.9356,3.0023,2.9974,2.9882,2.938,2.9467,2.8721,2.8891,2.8743,2.9175,2.9044,2.9386,2.9488,2.9198,2.9077,2.8801,2.9102,2.8843,2.9079,2.9562,2.9635,2.9426,2.9091,2.9544,2.9427,2.9457,2.9281,2.9286,2.9282,2.9555,2.9336,2.9986,2.9668,2.9976,2.9354,2.932,2.854,2.852,2.8213,2.8364,2.8102,2.776,2.8108,2.8093,2.8604,2.8481,2.8344,2.834,2.8538,2.8535,2.8435,2.8364,2.841,2.8212,2.7802,2.7461,2.7831,2.8194,2.8537,2.9019,2.9209,2.9459,2.9806,2.9891,2.9941,2.9857,2.9705,2.9599,2.921,2.9182,2.9194,2.9905,2.9632,2.921,2.942,2.9348,2.9521,2.9249,2.9146,2.9407,2.8465,2.8207,2.8,2.8381,2.8357,2.8382,3.0099,3.0361,3.0501,3.1026,3.0904,3.0493,3.0444,3.024,3.033,3.0692],"open5_vol":1379621.0,"days":14,"atr14":0.5984928571428574,"adv14":34565224,"avg_range_pct14":5.763,"prev_close":10.44,"prev_high":10.675,"prev_low":9.83,"high_20d":12.3365,"ref_5d_high":10.73,"ref_5d_low":9.03,"ref_5d_avg_high":10.481,"ref_5d_avg_low":9.7712,"ref_5d_avg_range":0.7098,"sr14":{"levels":[{"lo":8.95,"hi":9.03,"mid":8.99,"touches":2,"last_touch_days_ago":4},{"lo":9.31,"hi":9.43,"mid":9.3725,"touches":4,"last_touch_days_ago":5},{"lo":9.61,"hi":9.69,"mid":9.6637,"touches":4,"last_touch_days_ago":6},{"lo":9.821,"hi":9.97,"mid":9.8951,"touches":7,"last_touch_days_ago":0},{"lo":9.99,"hi":10.055,"mid":10.0133,"touches":3,"last_touch_days_ago":4},{"lo":10.21,"hi":10.32,"mid":10.25,"touches":3,"last_touch_days_ago":1},{"lo":10.675,"hi":10.73,"mid":10.6962,"touches":4,"last_touch_days_ago":0}],"high":10.73,"low":8.95,"atr":0.5985,"sessions":14,"tol":0.1496}}