{"symbol":"IWM","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[451108.9,218041.2,227297.3,172186.1,161888.5,184200.0,196390.9,160925.3,158127.3,165281.6,164814.5,163894.1,155126.9,132372.1,128002.6,235049.5,160491.6,134338.4,134328.9,139568.6,140549.9,164807.5,131259.0,109529.3,84058.9,121924.4,114048.6,106765.1,95888.1,89049.9,124118.6,131831.0,117529.4,109408.3,87161.5,129877.1,123683.9,103318.8,91456.0,83823.5,94859.0,123425.1,89367.5,109136.4,86711.2,123784.4,104182.1,96470.0,91753.7,98270.5,83771.6,83313.3,105787.9,75631.9,70984.3,82288.0,78553.7,80700.2,69014.8,96833.5,119961.2,96023.7,74714.6,81406.9,68103.5,108138.4,99302.1,78284.3,84796.7,88190.6,72312.1,105335.9,73255.3,78247.5,70826.5,97817.2,88034.9,77943.8,76798.9,55656.9,59021.8,72873.3,103174.8,57429.4,70197.1,109714.9,85972.8,66522.4,66897.9,77522.5,108437.4,64520.0,451681.9,82059.1,81742.2,66787.0,71019.8,70215.1,73634.5,74916.9,56706.0,60604.9,53239.8,74847.4,81086.6,76934.0,69716.4,57481.0,47937.1,37303.6,50155.3,50389.1,100210.4,93422.6,56188.5,64407.3,52166.9,43438.7,58689.9,77842.8,77405.9,56998.9,67399.7,58422.8,53783.0,65061.2,75503.4,65885.3,67786.0,77368.8,85445.9,110264.6,70656.6,185557.4,63810.4,75267.9,69289.0,44042.6,44150.0,51719.5,72550.7,73607.7,66393.7,47592.0,54930.6,60519.4,44437.6,45714.4,68899.9,44128.4,51685.9,44335.4,80557.8,51935.6,46359.6,59072.8,45872.1,36939.4,39765.1,55469.6,55725.0,57428.5,65660.5,68150.4,39639.1,42573.6,44253.5,45716.2,61271.7,47861.6,69185.4,56939.1,52884.4,37242.7,46334.6,50103.4,49627.1,49067.1,41380.1,45091.6,64220.2,52953.7,59466.9,50458.6,66506.7,52862.0,45575.9,102603.6,40718.3,38077.1,40428.7,44746.5,70876.2,43475.3,61549.0,58536.4,66941.5,45278.2,70779.6,67886.9,59749.6,55374.2,63952.9,67027.9,51472.9,52300.4,39501.1,43018.9,65963.6,55804.0,73487.1,41779.3,45123.1,39691.1,55275.7,32650.1,262215.7,34548.6,41593.2,39938.6,38719.3,41666.6,38582.1,39410.8,26989.2,50851.9,39609.9,40257.5,37738.9,79092.2,34154.1,37100.1,30657.8,94962.1,30185.9,67405.3,35036.4,34267.5,35474.8,31381.4,52288.9,56442.0,41511.8,42418.4,45459.9,37292.6,40365.3,30398.9,34798.8,30320.7,39669.6,35781.1,49116.3,31285.1,37088.2,31824.5,54345.6,31401.1,51606.3,51296.4,33094.3,42887.6,30743.0,36668.1,31896.4,48592.6,43035.7,40917.4,35716.1,32237.7,44529.3,42965.8,58089.6,66291.1,58657.9,55669.2,48233.5,44193.8,44857.4,54296.0,35847.4,64900.1,40076.8,38179.6,39464.4,58272.7,36182.1,46638.0,50095.5,42277.4,41147.6,41994.8,34432.7,40743.8,33473.6,44148.8,33511.1,30085.0,37580.5,29918.1,85276.0,44934.6,45843.7,47011.2,42557.9,41682.3,47002.8,59410.9,45741.9,38262.6,76363.1,37874.9,44791.8,35816.4,32131.5,43604.1,51987.2,44188.8,60967.3,58543.1,51065.2,47451.0,53762.6,40590.6,49767.4,48535.6,54380.6,65571.5,45306.2,41968.4,69423.6,50168.4,60832.9,44138.1,46537.4,47462.5,64032.3,57092.4,57112.7,43770.6,50285.7,54637.9,65986.3,52902.1,55555.0,60601.3,66537.9,82465.9,49993.6,92180.3,45084.6,51080.9,60619.9,59423.4,62116.0,43023.1,57002.7,55656.4,89250.6,80098.0,95850.4,70310.0,69338.2,94488.6,72196.9,83162.6,94533.0,66860.2,83712.6,63160.4,100114.4,91619.0,83109.9,103653.6,80235.4,91205.1,82418.0,112734.7,109334.1,114805.2,235056.4,140766.5,138003.1,119943.2,216740.7,245188.3,197647.2,232495.4,307955.4,827406.4],"cum_vol":[451108.9,669150.1,896447.4,1068633.4,1230521.9,1414721.9,1611112.9,1772038.1,1930165.4,2095447.0,2260261.5,2424155.6,2579282.6,2711654.6,2839657.3,3074706.8,3235198.4,3369536.7,3503865.6,3643434.1,3783984.1,3948791.6,4080050.6,4189579.9,4273638.8,4395563.1,4509611.7,4616376.9,4712264.9,4801314.9,4925433.4,5057264.4,5174793.9,5284202.1,5371363.6,5501240.7,5624924.6,5728243.4,5819699.4,5903522.9,5998381.9,6121807.0,6211174.5,6320310.9,6407022.1,6530806.5,6634988.6,6731458.6,6823212.4,6921482.9,7005254.4,7088567.7,7194355.6,7269987.5,7340971.8,7423259.8,7501813.5,7582513.7,7651528.5,7748362.0,7868323.2,7964346.9,8039061.5,8120468.4,8188571.9,8296710.2,8396012.3,8474296.6,8559093.3,8647283.9,8719596.1,8824932.0,8898187.3,8976434.8,9047261.3,9145078.5,9233113.4,9311057.1,9387856.1,9443512.9,9502534.7,9575408.0,9678582.8,9736012.1,9806209.2,9915924.1,10001896.9,10068419.3,10135317.1,10212839.6,10321277.0,10385797.0,10837478.9,10919538.0,11001280.2,11068067.2,11139087.0,11209302.1,11282936.6,11357853.6,11414559.6,11475164.5,11528404.3,11603251.7,11684338.4,11761272.4,11830988.8,11888469.8,11936406.9,11973710.5,12023865.8,12074254.9,12174465.3,12267887.9,12324076.4,12388483.7,12440650.6,12484089.4,12542779.3,12620622.1,12698028.0,12755026.9,12822426.6,12880849.4,12934632.4,12999693.6,13075197.0,13141082.3,13208868.3,13286237.1,13371682.9,13481947.6,13552604.1,13738161.6,13801971.9,13877239.9,13946528.9,13990571.5,14034721.5,14086441.0,14158991.7,14232599.4,14298993.1,14346585.1,14401515.7,14462035.1,14506472.7,14552187.1,14621087.0,14665215.4,14716901.3,14761236.7,14841794.5,14893730.1,14940089.8,14999162.6,15045034.6,15081974.0,15121739.1,15177208.7,15232933.7,15290362.2,15356022.7,15424173.1,15463812.3,15506385.9,15550639.4,15596355.6,15657627.4,15705488.9,15774674.4,15831613.5,15884497.9,15921740.6,15968075.2,16018178.6,16067805.7,16116872.8,16158252.9,16203344.5,16267564.7,16320518.4,16379985.3,16430443.9,16496950.6,16549812.6,16595388.6,16697992.1,16738710.4,16776787.6,16817216.3,16861962.8,16932839.0,16976314.3,17037863.3,17096399.7,17163341.2,17208619.4,17279399.0,17347285.9,17407035.5,17462409.7,17526362.6,17593390.6,17644863.5,17697163.9,17736664.9,17779683.9,17845647.4,17901451.4,17974938.5,18016717.8,18061840.9,18101532.1,18156807.8,18189457.9,18451673.6,18486222.1,18527815.4,18567753.9,18606473.2,18648139.8,18686721.9,18726132.7,18753121.9,18803973.8,18843583.7,18883841.2,18921580.1,19000672.4,19034826.5,19071926.6,19102584.4,19197546.4,19227732.3,19295137.6,19330173.9,19364441.4,19399916.2,19431297.6,19483586.5,19540028.5,19581540.3,19623958.6,19669418.6,19706711.2,19747076.5,19777475.4,19812274.2,19842594.9,19882264.5,19918045.6,19967161.9,19998447.0,20035535.2,20067359.7,20121705.3,20153106.4,20204712.6,20256009.0,20289103.3,20331990.9,20362733.9,20399402.0,20431298.4,20479891.0,20522926.7,20563844.1,20599560.1,20631797.9,20676327.1,20719292.9,20777382.5,20843673.6,20902331.5,20958000.7,21006234.2,21050428.0,21095285.4,21149581.4,21185428.8,21250328.9,21290405.6,21328585.3,21368049.6,21426322.4,21462504.4,21509142.4,21559237.9,21601515.3,21642662.9,21684657.7,21719090.4,21759834.2,21793307.9,21837456.6,21870967.8,21901052.8,21938633.3,21968551.4,22053827.4,22098762.1,22144605.8,22191617.0,22234174.9,22275857.1,22322859.9,22382270.9,22428012.7,22466275.4,22542638.4,22580513.4,22625305.1,22661121.5,22693253.0,22736857.1,22788844.4,22833033.1,22894000.4,22952543.6,23003608.8,23051059.8,23104822.4,23145413.1,23195180.5,23243716.1,23298096.6,23363668.1,23408974.4,23450942.7,23520366.3,23570534.6,23631367.6,23675505.6,23722043.1,23769505.6,23833537.9,23890630.3,23947743.0,23991513.6,24041799.3,24096437.2,24162423.5,24215325.6,24270880.6,24331481.9,24398019.7,24480485.6,24530479.1,24622659.4,24667744.1,24718824.9,24779444.8,24838868.2,24900984.2,24944007.3,25001010.0,25056666.4,25145916.9,25226014.9,25321865.3,25392175.3,25461513.5,25556002.1,25628198.9,25711361.5,25805894.5,25872754.7,25956467.3,26019627.6,26119742.0,26211361.0,26294470.9,26398124.5,26478359.9,26569565.1,26651983.1,26764717.8,26874051.9,26988857.1,27223913.5,27364680.0,27502683.1,27622626.3,27839367.0,28084555.3,28282202.5,28514697.9,28822653.3,29650059.7],"abs_move_pct":[0.133,0.2013,0.217,0.2574,0.2836,0.2665,0.295,0.3064,0.2998,0.2976,0.3218,0.3003,0.2802,0.3,0.3068,0.3222,0.3341,0.3515,0.315,0.311,0.3057,0.2735,0.2646,0.2885,0.269,0.2636,0.2679,0.2793,0.2985,0.285,0.2865,0.3406,0.3494,0.3752,0.3845,0.379,0.3755,0.3913,0.4009,0.4093,0.4053,0.4319,0.4537,0.4673,0.4783,0.4754,0.4968,0.496,0.4946,0.4948,0.4875,0.4849,0.4937,0.4984,0.4899,0.4868,0.4838,0.4905,0.5096,0.5047,0.4794,0.504,0.4756,0.4639,0.4524,0.4439,0.4321,0.4346,0.4631,0.4381,0.4578,0.4613,0.4716,0.4575,0.444,0.4404,0.4346,0.4239,0.4208,0.4135,0.4063,0.4032,0.4095,0.3893,0.3757,0.3896,0.3925,0.3825,0.3861,0.4103,0.4039,0.4002,0.4111,0.4103,0.4254,0.4,0.4136,0.4296,0.4134,0.4148,0.4141,0.4303,0.4453,0.4307,0.4289,0.4153,0.4197,0.4277,0.4176,0.4149,0.4255,0.4278,0.4312,0.4244,0.433,0.4216,0.4334,0.4331,0.4382,0.4388,0.4416,0.4515,0.4458,0.4538,0.4565,0.4426,0.4504,0.4429,0.455,0.4524,0.4621,0.4716,0.4784,0.4653,0.4526,0.4458,0.4484,0.4471,0.444,0.4475,0.4453,0.4568,0.4588,0.4562,0.4565,0.4565,0.4598,0.4721,0.4855,0.4832,0.494,0.4986,0.4941,0.5078,0.5127,0.5182,0.5321,0.5453,0.551,0.5533,0.5596,0.5528,0.5411,0.5498,0.5403,0.5438,0.5558,0.5597,0.5488,0.5431,0.5483,0.5423,0.5435,0.5525,0.5452,0.5496,0.545,0.5347,0.5361,0.5456,0.5492,0.5454,0.5404,0.5249,0.5099,0.5211,0.5194,0.5187,0.5175,0.5173,0.5073,0.5023,0.5192,0.5078,0.5021,0.5135,0.5181,0.5298,0.5429,0.5478,0.559,0.5624,0.5731,0.5676,0.5686,0.569,0.5712,0.5671,0.5637,0.5637,0.5612,0.583,0.5756,0.566,0.5664,0.5706,0.5578,0.5408,0.5497,0.5584,0.5597,0.5543,0.5472,0.541,0.5546,0.5541,0.5424,0.5501,0.5403,0.5458,0.5458,0.5487,0.5426,0.5522,0.5469,0.5596,0.5616,0.5657,0.561,0.5615,0.5498,0.5375,0.5329,0.5256,0.5148,0.5172,0.5074,0.5113,0.5139,0.5148,0.5135,0.5143,0.5183,0.5242,0.5225,0.5231,0.5288,0.5311,0.5329,0.5362,0.5463,0.5546,0.5602,0.5553,0.5548,0.5614,0.5619,0.5518,0.5524,0.5522,0.5507,0.5522,0.5516,0.5571,0.5448,0.5509,0.5582,0.5532,0.5556,0.5545,0.5472,0.5476,0.5571,0.5631,0.5579,0.5576,0.5736,0.5673,0.5684,0.5732,0.5676,0.5652,0.5796,0.5807,0.5877,0.5931,0.5971,0.6007,0.5935,0.5979,0.5949,0.6017,0.6043,0.6148,0.6146,0.6068,0.6,0.6015,0.6095,0.5963,0.5982,0.588,0.591,0.6047,0.6055,0.6176,0.6143,0.6191,0.618,0.6278,0.6156,0.6194,0.6187,0.6244,0.6217,0.6343,0.6382,0.6377,0.6271,0.6287,0.6296,0.6311,0.6188,0.6221,0.6143,0.6137,0.6175,0.6067,0.6122,0.6118,0.6139,0.6158,0.6237,0.6144,0.6053,0.5897,0.5903,0.5858,0.5937,0.5929,0.6,0.6059,0.6146,0.627,0.6142,0.6173,0.6177,0.6221,0.6261,0.6222,0.6203,0.6262,0.6065,0.6074,0.6088,0.614,0.6107,0.6091,0.6118,0.6148,0.6116,0.6041,0.6032,0.6041,0.5994,0.6042,0.6097,0.603,0.6176,0.6214,0.6486,0.652,0.6487,0.6566,0.6551,0.6297,0.6371,0.6391,0.6484,0.6529],"open5_vol":1230521.9,"days":14,"atr14":3.1492785714285736,"adv14":32102838,"avg_range_pct14":1.148,"prev_close":258.27,"prev_high":258.93,"prev_low":254.36,"high_20d":258.93,"ref_5d_high":258.93,"ref_5d_low":245.86,"ref_5d_avg_high":254.923,"ref_5d_avg_low":251.056,"ref_5d_avg_range":3.867,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":4},{"lo":247.95,"hi":248.28,"mid":248.1467,"touches":3,"last_touch_days_ago":5},{"lo":249.06,"hi":249.57,"mid":249.2675,"touches":4,"last_touch_days_ago":3},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":6},{"lo":251.12,"hi":251.52,"mid":251.3925,"touches":6,"last_touch_days_ago":2},{"lo":252.2,"hi":252.86,"mid":252.6033,"touches":3,"last_touch_days_ago":8},{"lo":253.22,"hi":253.97,"mid":253.58,"touches":3,"last_touch_days_ago":1},{"lo":254.36,"hi":255.115,"mid":254.7375,"touches":2,"last_touch_days_ago":0},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":1}],"high":258.93,"low":245.86,"atr":3.1493,"sessions":14,"tol":0.7873}}