{"symbol":"GENI","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[32898.0,5472.4,7219.1,3422.6,6494.7,4990.4,6149.0,9247.3,5602.6,7000.9,5462.8,7139.0,5399.2,7201.0,5180.4,3422.1,8391.4,3816.5,7054.1,5284.6,6221.5,4414.0,7612.5,4623.9,3694.1,3097.7,3540.6,9801.0,6432.4,4182.7,6434.8,5215.6,4492.9,5105.2,4655.6,4641.9,5592.3,8151.3,3091.3,6868.6,5228.2,8148.8,10157.4,5070.1,9070.4,5201.3,5289.7,6450.6,5396.5,6887.0,4954.9,7664.0,4650.1,5843.4,4901.6,5277.0,8198.1,3418.3,4253.1,3723.1,5510.1,4843.4,4599.1,5055.7,6825.8,8064.9,6205.1,5638.6,11846.4,8125.1,3706.1,14347.1,5428.3,3698.5,6856.0,10655.9,6557.6,7468.6,5351.1,6166.0,7330.2,5559.4,4383.7,6171.6,7302.6,7959.6,5906.8,8926.4,9471.4,6076.8,10160.6,6315.1,4127.6,3062.9,6053.4,4255.3,6936.1,3556.8,5410.8,5846.2,3540.0,5177.1,8475.5,4028.7,13317.4,8560.1,3272.8,9066.8,8653.5,7433.3,7177.8,4095.3,5546.9,5052.6,4117.6,3035.6,11565.9,2924.1,4268.8,4801.6,6356.5,4626.6,4921.9,1408.4,3495.6,7429.9,4455.2,3522.8,4078.4,5002.6,4377.5,5984.7,3589.0,2737.1,4970.5,2766.7,5087.9,3085.6,3518.9,4219.9,4729.7,2845.4,3443.5,6302.9,5134.6,5219.1,6217.4,6227.6,5216.5,3886.7,3908.1,2948.5,8092.5,4380.1,4796.8,4622.0,5470.6,5708.4,3352.4,3300.6,4588.1,3522.3,4658.0,3348.7,3840.2,4046.2,2263.9,4790.9,1529.9,1512.4,4376.3,4226.9,3014.9,2490.0,3653.1,2581.2,7427.3,4473.7,4066.1,2975.2,5245.4,3329.1,3452.1,3793.9,6486.4,3346.4,2468.7,1788.8,2593.5,6723.0,6402.7,6068.2,4996.4,5472.9,4632.1,2621.3,5094.4,1346.2,6796.6,4916.2,7602.0,4647.6,4605.9,6213.2,4530.0,6089.3,3607.1,4452.6,7176.9,8816.4,14727.6,2269.9,4016.6,1699.9,5782.7,2929.6,1252.2,4604.9,3753.9,1819.1,6133.6,1404.2,2504.9,2896.0,4021.1,2827.9,4071.1,5114.2,6776.5,4447.7,2759.6,2903.9,3104.4,1100.9,1860.0,3570.9,2747.7,2863.1,3686.0,1183.9,9760.7,2947.5,3783.1,1817.8,2615.4,6049.4,5075.6,3374.4,7802.7,2707.1,3986.1,6470.6,3976.5,2884.5,4069.6,3349.3,6926.6,3511.3,2597.9,3424.3,8236.0,7117.3,2285.2,6887.0,7408.1,5458.1,4693.7,1193.0,2804.4,4855.4,5682.0,5378.1,6187.2,3208.2,4748.5,2241.4,2988.9,5117.0,3037.8,3723.6,2389.6,5851.9,3419.2,8663.4,3642.3,3102.8,3272.6,3141.5,3069.1,2317.3,4317.1,2822.8,6173.6,4199.0,2047.9,6064.8,6943.6,4806.6,2326.8,10326.8,5124.9,3113.4,4346.9,6341.9,3961.1,5093.8,4558.2,4828.8,5631.7,10083.2,12225.0,2664.9,6810.9,4672.9,5420.4,3776.4,2962.9,6108.1,6754.7,2026.2,4557.9,9234.0,5588.7,2439.3,3633.3,8313.5,3799.5,3692.4,7211.8,5167.8,6730.7,5539.9,8983.6,3450.4,4717.6,6972.8,3302.1,4185.9,4628.6,4661.7,6335.9,6332.1,3176.7,2566.7,6862.6,8924.9,6230.1,4074.1,6782.1,4281.9,13367.9,11706.1,8676.7,8799.5,10488.4,7884.7,8356.4,11260.9,9087.4,10718.6,8869.9,6933.1,9639.1,16670.1,7147.3,9224.6,10249.1,6966.1,12373.4,6807.4,10229.1,13862.1,12979.6,10080.9,12332.4,12121.0,8793.7,15167.4,14712.1,26933.3,35136.0,19117.6,17524.2,19282.6,20745.3,33259.6,33952.9,46661.4,66552.5,107370.9],"cum_vol":[32898.0,38370.4,45589.6,49012.1,55506.9,60497.2,66646.2,75893.5,81496.1,88496.9,93959.7,101098.7,106497.9,113698.9,118879.3,122301.4,130692.8,134509.3,141563.4,146848.1,153069.6,157483.6,165096.1,169719.9,173414.1,176511.8,180052.4,189853.4,196285.9,200468.6,206903.4,212118.9,216611.9,221717.1,226372.7,231014.6,236606.9,244758.2,247849.5,254718.1,259946.4,268095.1,278252.5,283322.6,292393.1,297594.4,302884.1,309334.7,314731.2,321618.2,326573.1,334237.1,338887.3,344730.7,349632.4,354909.4,363107.4,366525.7,370778.8,374501.9,380012.1,384855.5,389454.6,394510.3,401336.1,409401.0,415606.1,421244.7,433091.1,441216.2,444922.3,459269.4,464697.6,468396.1,475252.1,485908.0,492465.6,499934.1,505285.2,511451.2,518781.4,524340.9,528724.6,534896.1,542198.8,550158.4,556065.2,564991.6,574463.0,580539.8,590700.4,597015.6,601143.1,604206.0,610259.4,614514.7,621450.9,625007.6,630418.4,636264.6,639804.6,644981.8,653457.3,657486.0,670803.4,679363.5,682636.3,691703.1,700356.6,707789.9,714967.6,719062.9,724609.9,729662.5,733780.1,736815.8,748381.7,751305.8,755574.6,760376.2,766732.7,771359.3,776281.2,777689.6,781185.1,788615.1,793070.3,796593.1,800671.5,805674.1,810051.6,816036.3,819625.3,822362.4,827332.9,830099.6,835187.5,838273.1,841792.1,846011.9,850741.6,853587.0,857030.5,863333.4,868468.1,873687.1,879904.5,886132.1,891348.6,895235.3,899143.4,902091.9,910184.4,914564.5,919361.3,923983.3,929453.9,935162.3,938514.7,941815.3,946403.4,949925.7,954583.7,957932.4,961772.6,965818.9,968082.8,972873.6,974403.6,975915.9,980292.2,984519.1,987534.0,990024.0,993677.1,996258.3,1003685.6,1008159.3,1012225.4,1015200.6,1020445.9,1023775.1,1027227.2,1031021.1,1037507.4,1040853.9,1043322.6,1045111.4,1047704.9,1054427.9,1060830.6,1066898.8,1071895.1,1077368.0,1082000.1,1084621.4,1089715.8,1091062.0,1097858.6,1102774.8,1110376.8,1115024.4,1119630.2,1125843.4,1130373.4,1136462.7,1140069.9,1144522.5,1151699.4,1160515.8,1175243.4,1177513.3,1181529.9,1183229.8,1189012.5,1191942.1,1193194.4,1197799.2,1201553.1,1203372.3,1209505.9,1210910.1,1213415.1,1216311.1,1220332.2,1223160.1,1227231.2,1232345.4,1239121.9,1243569.6,1246329.2,1249233.1,1252337.5,1253438.4,1255298.4,1258869.3,1261617.0,1264480.1,1268166.1,1269350.0,1279110.7,1282058.2,1285841.4,1287659.1,1290274.5,1296323.9,1301399.5,1304773.9,1312576.6,1315283.7,1319269.8,1325740.4,1329716.9,1332601.4,1336670.9,1340020.2,1346946.9,1350458.1,1353056.1,1356480.4,1364716.4,1371833.6,1374118.9,1381005.9,1388414.0,1393872.1,1398565.8,1399758.8,1402563.1,1407418.6,1413100.6,1418478.7,1424665.9,1427874.1,1432622.6,1434864.0,1437852.9,1442969.9,1446007.7,1449731.3,1452120.9,1457972.8,1461392.0,1470055.4,1473697.7,1476800.5,1480073.1,1483214.6,1486283.7,1488601.0,1492918.1,1495740.9,1501914.5,1506113.5,1508161.4,1514226.1,1521169.8,1525976.4,1528303.1,1538629.9,1543754.9,1546868.3,1551215.2,1557557.1,1561518.1,1566611.9,1571170.1,1575998.9,1581630.6,1591713.9,1603938.9,1606603.8,1613414.7,1618087.6,1623507.9,1627284.3,1630247.2,1636355.4,1643110.1,1645136.3,1649694.2,1658928.2,1664516.9,1666956.2,1670589.5,1678903.0,1682702.5,1686394.9,1693606.6,1698774.4,1705505.1,1711045.0,1720028.6,1723479.0,1728196.6,1735169.4,1738471.6,1742657.5,1747286.1,1751947.8,1758283.6,1764615.7,1767792.4,1770359.1,1777221.7,1786146.6,1792376.7,1796450.8,1803232.9,1807514.9,1820882.7,1832588.9,1841265.6,1850065.1,1860553.5,1868438.2,1876794.6,1888055.5,1897142.9,1907861.5,1916731.4,1923664.6,1933303.7,1949973.9,1957121.1,1966345.8,1976594.9,1983561.0,1995934.4,2002741.8,2012970.9,2026833.1,2039812.7,2049893.6,2062226.1,2074347.1,2083140.8,2098308.1,2113020.3,2139953.6,2175089.6,2194207.2,2211731.4,2231014.1,2251759.4,2285018.9,2318971.9,2365633.3,2432185.8,2539556.7],"abs_move_pct":[0.14,0.4061,0.6485,0.7881,0.7225,0.6799,0.7946,0.7426,0.8074,0.8327,0.8398,0.7746,0.8597,0.8612,0.9054,0.9247,1.0263,1.0565,1.1033,1.1302,1.1573,1.1744,1.2198,1.1966,1.1779,1.1783,1.2083,1.2422,1.2335,1.2138,1.2068,1.2933,1.2396,1.2605,1.2482,1.1683,1.1761,1.3013,1.3311,1.4074,1.423,1.4273,1.4769,1.4731,1.486,1.4874,1.5046,1.5895,1.5172,1.5446,1.56,1.5589,1.5661,1.6104,1.5781,1.5031,1.4756,1.4791,1.5396,1.5122,1.4617,1.4707,1.4311,1.4023,1.3227,1.3138,1.2836,1.2594,1.2853,1.2747,1.2905,1.2992,1.2881,1.2828,1.3162,1.3313,1.3379,1.3231,1.271,1.2142,1.2518,1.2488,1.2411,1.2446,1.2325,1.2503,1.2374,1.2904,1.2639,1.2399,1.2686,1.3001,1.3063,1.3384,1.3857,1.4058,1.3868,1.3768,1.3689,1.3411,1.3579,1.3688,1.3593,1.3718,1.4138,1.4613,1.438,1.4638,1.462,1.4671,1.4661,1.4882,1.4861,1.4641,1.4701,1.453,1.4507,1.4396,1.4119,1.4279,1.4092,1.3999,1.3754,1.3789,1.3821,1.3803,1.3447,1.3277,1.3114,1.2805,1.3058,1.3485,1.3508,1.3378,1.3344,1.3537,1.3442,1.3541,1.3865,1.3812,1.3963,1.4118,1.4491,1.4299,1.4145,1.4104,1.3725,1.3792,1.4611,1.4496,1.5166,1.4909,1.5009,1.4785,1.4785,1.4679,1.4727,1.4641,1.4708,1.4739,1.506,1.4898,1.4974,1.476,1.4635,1.4989,1.4872,1.5246,1.4994,1.5031,1.4954,1.4728,1.5018,1.5159,1.5169,1.5428,1.5829,1.611,1.5916,1.6206,1.6526,1.6502,1.6503,1.6106,1.6106,1.6134,1.6073,1.6042,1.5808,1.5905,1.5937,1.5989,1.5821,1.6,1.5701,1.5708,1.5963,1.6223,1.6814,1.6754,1.6939,1.6995,1.7165,1.7297,1.7431,1.7418,1.737,1.7216,1.7065,1.7209,1.7121,1.7053,1.7131,1.711,1.7141,1.7003,1.6986,1.6641,1.7014,1.7047,1.7218,1.6992,1.6962,1.7145,1.6755,1.6915,1.6782,1.6631,1.6794,1.6892,1.6828,1.709,1.7259,1.7389,1.7292,1.7256,1.7364,1.756,1.7369,1.7656,1.7231,1.7153,1.7155,1.7104,1.7023,1.7273,1.7368,1.7606,1.7113,1.7015,1.6684,1.6489,1.667,1.6758,1.6956,1.7088,1.6927,1.7328,1.736,1.7379,1.7217,1.737,1.7403,1.7413,1.7097,1.6743,1.6745,1.6747,1.6572,1.6357,1.6311,1.6377,1.6339,1.69,1.6968,1.7128,1.6806,1.6496,1.6475,1.6513,1.6308,1.6477,1.6088,1.5992,1.5871,1.6058,1.6395,1.651,1.6715,1.6735,1.6801,1.6846,1.6446,1.6614,1.657,1.678,1.6525,1.6732,1.6752,1.6666,1.6398,1.6204,1.6071,1.6411,1.6702,1.7027,1.7258,1.7233,1.7429,1.7737,1.8125,1.802,1.7708,1.7558,1.7845,1.8233,1.8295,1.8396,1.8389,1.8317,1.8546,1.8667,1.8535,1.8598,1.8796,1.8797,1.8746,1.9083,1.9221,1.9486,1.946,1.897,1.8529,1.8488,1.8316,1.8051,1.8237,1.8327,1.8241,1.8148,1.8179,1.814,1.8444,1.8429,1.809,1.8086,1.7924,1.7956,1.8175,1.8527,1.8949,1.8951,1.8939,1.8945,1.8977,1.9268,1.9619,1.975,1.9468,1.9307,1.9606,1.9575,1.9337,1.8925,1.8844,1.9106,1.9117,1.9035,1.9138,1.9181,1.9404,1.8825,1.8662,1.8581,1.8512,1.8432,1.8518,1.8468,1.8727,1.8295,1.8655,1.8586,1.8745,1.8811,1.9069,1.9253,1.925,1.9506,1.9609,2.0047],"open5_vol":55506.9,"days":14,"atr14":0.3874785714285715,"adv14":3277557,"avg_range_pct14":3.616,"prev_close":10.54,"prev_high":10.595,"prev_low":10.26,"high_20d":11.47,"ref_5d_high":11.28,"ref_5d_low":10.12,"ref_5d_avg_high":10.981,"ref_5d_avg_low":10.456,"ref_5d_avg_range":0.525,"sr14":{"levels":[{"lo":10.55,"hi":10.595,"mid":10.5783,"touches":3,"last_touch_days_ago":0},{"lo":10.65,"hi":10.7,"mid":10.685,"touches":6,"last_touch_days_ago":1},{"lo":10.77,"hi":10.85,"mid":10.7925,"touches":4,"last_touch_days_ago":7},{"lo":10.94,"hi":11.015,"mid":10.97,"touches":7,"last_touch_days_ago":5},{"lo":11.0497,"hi":11.1,"mid":11.0748,"touches":2,"last_touch_days_ago":4},{"lo":11.23,"hi":11.28,"mid":11.255,"touches":2,"last_touch_days_ago":2}],"high":11.47,"low":10.12,"atr":0.3875,"sessions":14,"tol":0.0969}}