{"symbol":"FRMI","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[96882.3,33271.7,34843.3,33742.6,46182.6,39984.9,49074.2,41328.4,43040.4,53348.3,54697.2,40551.4,43366.5,37184.9,37179.3,34246.5,27472.7,28461.4,39849.6,32925.5,22793.6,16362.3,14419.6,15639.3,20066.2,23240.1,25466.1,16642.1,15488.4,37779.6,31374.7,25668.4,21724.0,25563.5,29042.8,25191.9,29274.4,26375.9,21457.6,36952.5,21548.3,21836.8,24794.4,25394.9,23116.8,32592.1,31646.2,43608.4,25500.2,25227.1,26899.4,33230.6,28593.8,18453.6,21709.8,27032.1,23080.5,19937.1,16473.1,21839.4,18994.6,15497.3,12535.4,17000.9,20261.9,22336.0,12264.8,24649.5,16304.7,16578.4,14019.5,15425.6,24049.7,15936.4,15618.7,16857.2,11756.0,14887.7,19786.3,14687.8,7973.6,13556.1,7445.9,25342.9,11604.3,16930.9,15391.6,15636.7,12180.1,30113.7,16886.9,25925.6,16986.0,23559.3,25211.9,11492.9,18854.3,17811.7,31899.9,19280.3,9544.1,23056.4,15882.4,18299.2,23645.4,15938.1,15256.6,12791.6,12153.6,17498.9,7595.6,16311.6,12906.6,16145.5,21182.5,10145.9,9479.1,7764.5,8942.4,11539.7,14981.5,12061.9,9952.9,8623.6,12368.4,10057.5,19240.4,30416.0,14516.5,18663.4,14369.9,11442.1,9242.2,14762.1,11711.2,13934.1,14293.1,11079.2,6728.9,8789.3,5307.4,9611.3,8563.0,10119.1,11227.0,11837.1,11856.6,12227.4,6832.6,12156.0,14838.9,8823.6,9795.1,9842.5,17343.6,8504.7,13883.0,14093.0,12826.9,8329.6,11491.0,12391.6,11921.1,12674.6,10690.5,7253.1,6454.4,4712.3,9808.4,10115.2,6473.8,6426.9,16828.7,8092.0,7532.6,5689.1,12461.1,13293.7,9471.0,14327.6,8505.0,7864.4,9751.6,10729.6,12044.8,11374.4,10654.1,13687.3,10736.4,10601.7,12622.3,11810.6,14655.2,14171.5,13212.9,14241.9,12071.9,11366.4,51745.6,13244.6,12870.1,9842.4,12359.9,15529.3,10989.4,15760.3,13309.6,15646.4,19763.2,22862.6,51615.4,10718.8,14575.3,10258.3,9551.8,4963.8,10960.1,13502.3,14736.6,10154.6,9699.5,8945.4,11227.6,11733.4,9529.4,13369.7,15852.1,8292.4,10486.0,8078.1,10265.6,4912.6,5440.9,13508.3,7067.0,11733.5,10418.5,6935.1,3736.9,9061.3,18946.8,23248.1,8200.7,7318.1,8821.4,8837.3,28758.5,13087.2,10097.9,4311.5,7506.6,11456.6,8259.5,7768.6,8059.6,5866.9,6782.5,15377.6,8884.0,7180.6,6858.3,9424.6,19998.1,9208.4,6328.7,4712.5,16718.6,13164.9,12809.6,11213.5,7524.8,7591.9,10086.9,16370.1,12291.2,9680.1,7820.3,11490.6,5154.5,10664.4,15456.9,7086.1,9934.6,8876.6,9614.6,20823.5,9705.2,10757.4,8498.7,14386.6,12952.4,16188.5,13752.7,9938.4,11386.2,14576.4,21227.3,20746.6,13197.9,15564.1,7340.9,7076.5,8773.9,14392.0,9534.4,6574.5,11043.5,11859.9,10231.4,7120.4,9020.6,9399.7,9988.1,12486.4,6378.0,9467.0,8026.2,11263.9,11006.1,5002.6,15709.4,17183.4,14462.7,14728.5,22301.4,14004.2,7136.1,11533.9,11409.6,10095.6,9702.6,10765.1,14473.1,7181.9,8757.6,8040.4,7088.4,8383.8,7332.8,10263.4,11668.1,17625.6,7763.4,12227.8,10274.9,12899.5,16613.5,17471.0,9827.2,14255.5,17410.4,10773.1,15491.3,13204.6,11615.6,18201.7,16332.0,11778.6,15724.4,15885.9,18452.2,18875.8,12818.3,24829.7,15813.1,19819.8,19096.8,21650.4,17358.8,18926.8,15497.9,18846.7,19652.2,13789.2,20461.6,22036.7,27268.7,40791.6,28066.1,29924.4,46029.6,38494.6,36450.1,42810.1,59105.9,75135.9,71849.4,79288.6,88340.9,158545.8],"cum_vol":[96882.3,130154.0,164997.3,198739.9,244922.4,284907.4,333981.6,375309.9,418350.4,471698.6,526395.9,566947.2,610313.7,647498.6,684677.9,718924.4,746397.1,774858.4,814708.0,847633.5,870427.1,886789.4,901209.0,916848.3,936914.5,960154.6,985620.7,1002262.8,1017751.2,1055530.8,1086905.5,1112573.9,1134297.9,1159861.4,1188904.1,1214096.1,1243370.5,1269746.4,1291204.1,1328156.6,1349704.9,1371541.6,1396336.0,1421730.9,1444847.7,1477439.8,1509086.0,1552694.4,1578194.6,1603421.8,1630321.1,1663551.8,1692145.6,1710599.1,1732308.9,1759341.0,1782421.5,1802358.6,1818831.8,1840671.1,1859665.8,1875163.1,1887698.4,1904699.4,1924961.2,1947297.2,1959562.0,1984211.5,2000516.2,2017094.6,2031114.1,2046539.7,2070589.4,2086525.8,2102144.5,2119001.7,2130757.7,2145645.4,2165431.7,2180119.5,2188093.1,2201649.1,2209095.0,2234437.9,2246042.1,2262973.0,2278364.6,2294001.3,2306181.4,2336295.1,2353182.0,2379107.6,2396093.6,2419652.9,2444864.8,2456357.6,2475211.9,2493023.6,2524923.6,2544203.9,2553747.9,2576804.3,2592686.6,2610985.9,2634631.3,2650569.4,2665825.9,2678617.6,2690771.2,2708270.1,2715865.8,2732177.4,2745084.1,2761229.6,2782412.1,2792557.9,2802037.0,2809801.5,2818743.9,2830283.6,2845265.1,2857327.0,2867279.9,2875903.6,2888271.9,2898329.4,2917569.9,2947985.9,2962502.4,2981165.7,2995535.6,3006977.7,3016219.9,3030982.0,3042693.2,3056627.3,3070920.4,3081999.6,3088728.4,3097517.7,3102825.1,3112436.4,3120999.4,3131118.6,3142345.6,3154182.7,3166039.4,3178266.8,3185099.4,3197255.4,3212094.4,3220917.9,3230713.1,3240555.6,3257899.2,3266403.9,3280286.9,3294379.9,3307206.9,3315536.5,3327027.5,3339419.1,3351340.2,3364014.8,3374705.3,3381958.4,3388412.8,3393125.1,3402933.4,3413048.6,3419522.4,3425949.4,3442778.1,3450870.1,3458402.7,3464091.9,3476552.9,3489846.6,3499317.6,3513645.3,3522150.3,3530014.7,3539766.3,3550495.9,3562540.7,3573915.1,3584569.2,3598256.5,3608992.9,3619594.6,3632216.9,3644027.5,3658682.7,3672854.2,3686067.1,3700309.0,3712380.9,3723747.4,3775493.0,3788737.6,3801607.6,3811450.1,3823809.9,3839339.2,3850328.6,3866088.9,3879398.4,3895044.8,3914808.0,3937670.6,3989286.0,4000004.8,4014580.1,4024838.4,4034390.1,4039353.9,4050314.0,4063816.3,4078552.9,4088707.5,4098407.0,4107352.4,4118580.1,4130313.4,4139842.8,4153212.5,4169064.6,4177357.1,4187843.1,4195921.2,4206186.9,4211099.4,4216540.3,4230048.6,4237115.6,4248849.1,4259267.6,4266202.6,4269939.6,4279000.9,4297947.6,4321195.7,4329396.4,4336714.6,4345536.0,4354373.3,4383131.8,4396219.0,4406316.9,4410628.4,4418134.9,4429591.6,4437851.1,4445619.7,4453679.4,4459546.3,4466328.8,4481706.4,4490590.4,4497770.9,4504629.2,4514053.8,4534051.9,4543260.3,4549589.0,4554301.5,4571020.1,4584185.0,4596994.6,4608208.1,4615732.9,4623324.8,4633411.7,4649781.8,4662073.0,4671753.1,4679573.4,4691064.0,4696218.5,4706882.9,4722339.8,4729425.9,4739360.5,4748237.1,4757851.8,4778675.3,4788380.5,4799137.9,4807636.6,4822023.1,4834975.6,4851164.1,4864916.8,4874855.2,4886241.4,4900817.8,4922045.1,4942791.6,4955989.5,4971553.6,4978894.5,4985971.0,4994744.9,5009136.9,5018671.4,5025245.9,5036289.4,5048149.2,5058380.6,5065501.0,5074521.6,5083921.4,5093909.4,5106395.8,5112773.8,5122240.8,5130267.0,5141530.9,5152537.0,5157539.6,5173249.0,5190432.4,5204895.1,5219623.6,5241924.9,5255929.1,5263065.3,5274599.2,5286008.9,5296104.4,5305807.1,5316572.1,5331045.3,5338227.2,5346984.8,5355025.2,5362113.6,5370497.4,5377830.2,5388093.6,5399761.7,5417387.3,5425150.7,5437378.5,5447653.4,5460552.9,5477166.4,5494637.4,5504464.6,5518720.1,5536130.4,5546903.5,5562394.8,5575599.4,5587215.0,5605416.7,5621748.7,5633527.4,5649251.7,5665137.6,5683589.9,5702465.6,5715283.9,5740113.6,5755926.7,5775746.5,5794843.3,5816493.6,5833852.4,5852779.2,5868277.1,5887123.9,5906776.1,5920565.3,5941026.9,5963063.6,5990332.4,6031123.9,6059190.0,6089114.4,6135144.0,6173638.6,6210088.7,6252898.9,6312004.8,6387140.6,6458990.0,6538278.6,6626619.4,6785165.2],"abs_move_pct":[1.0781,1.2606,1.7326,1.7893,2.1249,2.6102,3.1053,3.17,3.0702,3.2749,3.4848,3.2955,3.4404,3.1751,3.2473,3.5226,3.6567,3.5683,3.6099,3.6307,3.6405,3.6192,3.7435,3.6354,3.4451,3.7118,3.7141,3.7949,3.5856,3.618,3.7406,3.7131,3.9281,3.9,3.9002,4.0204,4.1034,4.1315,4.2437,4.3191,4.4252,4.5362,4.6538,4.4996,4.5358,4.6907,4.7187,4.7141,4.6555,4.5756,4.6298,4.8029,4.8067,4.7175,4.7167,4.7184,4.6436,4.7027,4.6452,4.7702,4.5726,4.4464,4.4475,4.5306,4.4863,4.4927,4.4784,4.4523,4.4277,4.5645,4.6377,4.6409,4.7515,4.8039,4.8574,4.7874,4.7385,4.8088,4.7481,4.8353,4.8181,4.8953,4.805,4.9625,5.0351,4.951,5.0582,5.0505,5.1002,5.194,5.0906,5.1175,5.1476,5.0782,5.1067,5.0657,5.1692,5.183,5.1995,5.1642,5.1115,5.1658,5.0552,5.0565,5.1068,5.1352,5.08,5.0631,5.0817,5.0571,5.1591,4.9348,5.0371,5.0019,4.9674,4.9973,4.9681,5.0291,5.0568,5.0616,5.0675,5.1442,5.1031,5.0825,5.1807,5.0602,5.1324,5.1528,5.1657,5.2131,5.2387,5.24,5.1827,5.1353,5.1484,5.1061,4.9936,5.078,5.1005,5.1443,5.1426,5.1049,5.0968,5.111,5.1965,5.1563,5.2057,5.2131,5.2037,5.182,5.1868,5.1827,5.1162,5.0625,4.9407,4.8976,4.8487,4.8617,4.7928,4.943,4.8267,4.8229,4.8773,4.8647,4.8834,4.8431,4.843,4.9007,4.8647,4.7908,4.8655,4.8099,4.8441,4.8439,4.8376,4.8392,4.8108,4.7088,4.7748,4.8346,4.7809,4.733,4.7845,4.783,4.6722,4.6163,4.5882,4.6163,4.63,4.7488,4.7062,4.7123,4.7552,4.7434,4.8654,4.9144,4.7805,4.8732,4.8899,4.8394,5.0017,5.0189,5.0716,5.0351,5.0938,5.1855,5.1381,5.1404,5.1589,5.1697,5.1094,5.0866,4.9977,5.0143,5.0311,4.9825,5.013,4.9205,5.0165,5.033,5.1262,5.1691,5.1424,5.2669,5.3349,5.2825,5.3535,5.3235,5.341,5.3473,5.3762,5.3599,5.3716,5.3021,5.2828,5.3233,5.3572,5.2632,5.3678,5.4315,5.4128,5.5106,5.4984,5.5208,5.4859,5.5405,5.6247,5.5916,5.5776,5.6512,5.5836,5.5646,5.5741,5.591,5.5658,5.6092,5.4972,5.4948,5.4553,5.4406,5.3917,5.3233,5.2009,5.1472,5.1905,5.2087,5.2113,5.2664,5.2291,5.2166,5.2591,5.3291,5.3001,5.2805,5.3204,5.2784,5.3608,5.4738,5.5279,5.4467,5.4158,5.4654,5.4942,5.4709,5.41,5.4256,5.4263,5.4486,5.4563,5.4442,5.4609,5.4279,5.5139,5.5218,5.5816,5.592,5.565,5.5432,5.5662,5.4371,5.4735,5.4206,5.4283,5.4648,5.3642,5.3852,5.3588,5.3551,5.2662,5.286,5.3164,5.3342,5.2981,5.303,5.3215,5.3686,5.3688,5.3263,5.3167,5.2832,5.1778,5.2682,5.3101,5.3452,5.3906,5.3486,5.3736,5.3253,5.333,5.3072,5.3497,5.3918,5.4281,5.3292,5.3263,5.2304,5.176,5.1761,5.2746,5.2764,5.1796,5.1419,5.156,5.165,5.2114,5.263,5.3376,5.3011,5.3695,5.3994,5.4118,5.3819,5.3697,5.3053,5.3726,5.3735,5.3716,5.4231,5.4196,5.3256,5.3248,5.3665,5.3779,5.2943,5.2621,5.3021,5.3463,5.3822,5.3978,5.3054,5.2857,5.3031,5.3303,5.4312,5.4914,5.5054,5.5309,5.507,5.549,5.4573,5.4353,5.5249,5.4499,5.3523,5.238,4.961,5.055,5.1485,5.227,5.2383],"open5_vol":244922.4,"days":14,"atr14":0.7911071428571432,"adv14":7399197,"avg_range_pct14":9.437,"prev_close":8.83,"prev_high":9.125,"prev_low":8.24,"high_20d":16.045,"ref_5d_high":9.72,"ref_5d_low":8.02,"ref_5d_avg_high":9.337,"ref_5d_avg_low":8.326,"ref_5d_avg_range":1.011,"sr14":{"levels":[{"lo":7.515,"hi":7.5831,"mid":7.549,"touches":2,"last_touch_days_ago":6},{"lo":7.83,"hi":8.02,"mid":7.9217,"touches":6,"last_touch_days_ago":4},{"lo":8.18,"hi":8.37,"mid":8.2762,"touches":8,"last_touch_days_ago":0},{"lo":8.48,"hi":8.63,"mid":8.5752,"touches":3,"last_touch_days_ago":2},{"lo":9.125,"hi":9.32,"mid":9.2237,"touches":4,"last_touch_days_ago":0},{"lo":9.33,"hi":9.39,"mid":9.36,"touches":2,"last_touch_days_ago":1}],"high":9.72,"low":7.28,"atr":0.7911,"sessions":14,"tol":0.1978}}