{"symbol":"FLYX","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[52562.2,104265.2,133261.4,129829.3,113807.8,85708.9,47967.6,32880.1,63787.7,74302.0,19.7,22.4,0.0,78.8,47147.4,10553.9,0.0,0.0,269.9,0.0,0.0,343.9,63.2,91.1,185.6,200982.7,105649.0,11459.9,78.0,0.0,21.1,99.8,85757.4,35745.0,12.8,107.1,56.7,38.6,55977.9,56480.2,39956.1,20618.9,25500.4,38198.6,16711.9,20648.5,36077.9,45239.0,30552.9,75540.0,51368.4,51737.5,33789.6,39896.9,25548.8,27629.1,30961.4,27880.1,55685.7,30890.7,64355.4,31337.0,43661.4,27640.6,34516.3,26192.1,33863.4,17805.1,13862.4,15785.1,38599.5,12854.6,17750.7,15091.5,22836.2,11501.2,8437.3,18955.4,44859.0,20259.4,17634.4,14173.6,11065.9,5250.1,8988.4,10122.7,21782.5,32770.2,17791.9,9510.8,15350.5,12296.4,13348.6,13768.5,6546.3,6940.9,16717.6,14765.7,11802.1,7502.9,8860.1,6639.1,12840.3,12325.9,12050.1,6858.5,22591.2,12091.6,15710.6,19005.8,13285.8,10608.5,13004.3,13191.0,10055.5,9162.4,5468.9,7175.4,7996.6,7477.5,17026.6,21876.3,11557.3,24704.3,13882.7,8805.5,6170.2,2840.1,8683.4,8634.4,10347.1,7207.2,4370.9,6482.2,5559.9,7228.0,8170.2,9852.0,2677.4,6381.8,11134.7,22523.4,30758.6,17939.8,13154.8,12542.4,27855.5,54190.9,34156.9,33385.0,16765.5,8121.6,11152.4,46168.1,31204.3,14355.6,10811.0,6573.1,5532.1,7792.4,8789.7,10698.2,8587.5,11182.6,9789.9,4854.1,8966.9,14390.1,5199.6,8755.8,4720.7,4419.6,3550.4,11125.9,5768.9,12439.3,9955.1,5627.9,6503.9,4140.8,3466.3,6246.9,5588.5,8518.7,3669.1,7105.6,11696.1,5674.7,4853.0,3371.9,6400.4,4026.6,2821.3,2981.9,5135.0,5439.1,29445.1,14230.4,13570.9,12819.3,15355.6,7152.1,2837.1,2847.0,5875.6,3375.6,14333.0,20396.1,13714.8,5826.8,12148.8,5279.2,3953.4,9618.1,3493.9,5728.4,4301.4,3561.9,4276.9,8470.8,1502.1,5864.5,2461.2,3798.6,2311.4,808.9,2033.1,13139.9,16124.4,11850.8,8807.6,12869.9,3311.9,2697.1,3228.3,4924.7,1545.5,5705.9,5345.7,6619.8,2764.3,2325.9,8308.1,2109.1,4221.8,8908.4,17267.6,17639.1,7823.9,4293.3,1843.4,5603.2,2311.1,5943.0,3438.3,10816.4,20088.4,4788.0,9233.1,5421.0,2585.9,4111.6,7865.9,9988.9,13843.9,18047.2,28163.9,16794.8,19890.6,7292.4,12244.6,18910.1,19776.8,10075.3,7112.9,30045.9,27242.6,7324.1,4290.3,18007.0,2112.9,4416.2,8197.5,16070.6,24880.6,40744.4,21411.5,16642.2,14458.8,20089.3,47210.4,19913.3,11485.0,9769.9,13394.4,5576.3,5668.8,15261.9,8513.4,15924.9,11450.0,10313.9,6110.6,4650.2,4735.4,4810.2,7620.4,14722.7,6800.4,5111.0,5174.6,9100.9,6192.0,7429.6,2064.9,5132.1,4291.5,6668.4,4877.9,15545.6,3198.9,3279.1,2517.6,11360.9,3852.7,6840.4,8916.1,7487.5,5470.9,7437.8,5285.9,5846.4,2395.0,1764.4,9432.9,6166.1,2525.9,7648.2,8182.1,2436.8,2493.7,6132.1,4778.4,6008.6,2382.9,5892.4,2185.6,2433.6,4482.6,2334.6,1717.0,2539.1,1623.5,816.4,4345.6,17104.0,5984.0,4612.7,3010.7,13166.0,3159.4,13521.8,9609.1,6000.4,3268.1,8806.3,2067.2,3678.7,4289.9,4811.4,2004.3,6023.3,25097.4,19997.6,13214.4,14117.6,29688.1,40648.5,22646.7,20759.7,15305.4,18781.2,6768.1,12349.6,7286.1,11459.0,8648.9,7044.9,9656.2,16150.6],"cum_vol":[52562.2,156827.4,290088.9,419918.1,533725.9,619434.9,667402.5,700282.6,764070.4,838372.4,838392.1,838414.4,838414.4,838493.2,885640.6,896194.5,896194.5,896194.5,896464.4,896464.4,896464.4,896808.3,896871.5,896962.6,897148.2,1098130.9,1203779.9,1215239.8,1215317.8,1215317.8,1215338.9,1215438.7,1301196.1,1336941.1,1336953.9,1337061.1,1337117.8,1337156.4,1393134.2,1449614.4,1489570.6,1510189.4,1535689.9,1573888.4,1590600.4,1611248.9,1647326.8,1692565.8,1723118.7,1798658.7,1850027.1,1901764.6,1935554.2,1975451.1,2000999.9,2028629.0,2059590.4,2087470.6,2143156.3,2174047.0,2238402.4,2269739.4,2313400.8,2341041.4,2375557.6,2401749.8,2435613.2,2453418.3,2467280.6,2483065.8,2521665.3,2534519.9,2552270.6,2567362.1,2590198.3,2601699.5,2610136.8,2629092.1,2673951.1,2694210.5,2711844.9,2726018.5,2737084.4,2742334.4,2751322.8,2761445.5,2783228.0,2815998.2,2833790.1,2843300.9,2858651.4,2870947.7,2884296.4,2898064.9,2904611.1,2911552.0,2928269.6,2943035.3,2954837.4,2962340.3,2971200.4,2977839.4,2990679.7,3003005.6,3015055.6,3021914.1,3044505.4,3056596.9,3072307.6,3091313.4,3104599.1,3115207.6,3128211.9,3141402.9,3151458.4,3160620.8,3166089.6,3173265.1,3181261.7,3188739.2,3205765.8,3227642.1,3239199.4,3263903.6,3277786.4,3286591.9,3292762.1,3295602.2,3304285.6,3312920.0,3323267.1,3330474.3,3334845.2,3341327.4,3346887.4,3354115.4,3362285.6,3372137.6,3374815.0,3381196.8,3392331.5,3414854.9,3445613.5,3463553.3,3476708.1,3489250.5,3517106.0,3571296.9,3605453.7,3638838.7,3655604.2,3663725.9,3674878.2,3721046.3,3752250.6,3766606.1,3777417.1,3783990.2,3789522.4,3797314.7,3806104.4,3816802.6,3825390.1,3836572.7,3846362.6,3851216.8,3860183.6,3874573.7,3879773.4,3888529.1,3893249.9,3897669.4,3901219.8,3912345.6,3918114.5,3930553.8,3940508.9,3946136.9,3952640.8,3956781.6,3960247.9,3966494.8,3972083.3,3980602.0,3984271.1,3991376.6,4003072.7,4008747.4,4013600.4,4016972.4,4023372.7,4027399.3,4030220.6,4033202.4,4038337.4,4043776.5,4073221.6,4087452.0,4101022.9,4113842.1,4129197.7,4136349.9,4139186.9,4142033.9,4147909.5,4151285.1,4165618.1,4186014.2,4199729.0,4205555.8,4217704.6,4222983.8,4226937.1,4236555.2,4240049.1,4245777.5,4250078.9,4253640.8,4257917.6,4266388.4,4267890.6,4273755.1,4276216.3,4280014.9,4282326.3,4283135.2,4285168.4,4298308.3,4314432.6,4326283.4,4335091.1,4347961.0,4351272.9,4353970.0,4357198.3,4362123.0,4363668.5,4369374.4,4374720.1,4381339.9,4384104.2,4386430.1,4394738.3,4396847.4,4401069.1,4409977.6,4427245.2,4444884.4,4452708.2,4457001.5,4458844.9,4464448.1,4466759.2,4472702.2,4476140.5,4486956.9,4507045.4,4511833.4,4521066.4,4526487.4,4529073.3,4533184.9,4541050.8,4551039.7,4564883.6,4582930.9,4611094.7,4627889.5,4647780.1,4655072.5,4667317.1,4686227.3,4706004.1,4716079.4,4723192.2,4753238.1,4780480.7,4787804.9,4792095.1,4810102.1,4812215.0,4816631.2,4824828.7,4840899.3,4865779.9,4906524.2,4927935.7,4944577.9,4959036.7,4979126.0,5026336.4,5046249.6,5057734.6,5067504.6,5080899.0,5086475.3,5092144.1,5107405.9,5115919.4,5131844.3,5143294.3,5153608.1,5159718.7,5164368.9,5169104.3,5173914.5,5181534.9,5196257.6,5203057.9,5208168.9,5213343.6,5222444.5,5228636.5,5236066.1,5238131.1,5243263.2,5247554.7,5254223.1,5259101.0,5274646.6,5277845.5,5281124.6,5283642.1,5295003.0,5298855.7,5305696.1,5314612.2,5322099.7,5327570.6,5335008.4,5340294.4,5346140.7,5348535.7,5350300.1,5359733.1,5365899.1,5368425.1,5376073.3,5384255.4,5386692.2,5389185.9,5395318.1,5400096.4,5406105.1,5408487.9,5414380.3,5416565.9,5418999.5,5423482.1,5425816.6,5427533.6,5430072.7,5431696.2,5432512.6,5436858.3,5453962.3,5459946.3,5464559.0,5467569.7,5480735.7,5483895.1,5497416.9,5507026.1,5513026.4,5516294.5,5525100.8,5527168.0,5530846.7,5535136.6,5539948.0,5541952.3,5547975.6,5573073.0,5593070.6,5606284.9,5620402.6,5650090.6,5690739.1,5713385.9,5734145.6,5749451.0,5768232.2,5775000.4,5787350.0,5794636.1,5806095.1,5814743.9,5821788.9,5831445.1,5847595.7],"abs_move_pct":[1.0644,1.0408,0.843,1.56,0.8713,0.8716,1.097,0.7926,1.1965,1.4582,1.4469,1.3829,1.3829,1.4356,2.2319,2.2319,2.2319,2.2319,2.1641,2.1641,2.1641,2.3417,2.4536,2.4536,2.7477,3.3634,3.3138,3.075,2.946,2.946,2.9466,3.0739,3.6028,2.8591,2.6634,2.6464,2.6458,2.7311,3.02,3.1742,3.0645,3.1343,3.1709,3.1554,3.1337,3.2876,3.5768,3.5458,3.3931,3.918,3.6794,3.8637,3.756,3.7233,3.8254,3.3819,3.6304,3.9428,3.4509,3.8482,3.9076,3.9836,3.7289,3.5227,3.8184,4.1651,4.2505,4.1444,4.2035,4.1115,3.9583,4.0524,4.1822,4.1528,3.9143,3.8415,3.6894,3.8968,3.5117,3.6357,3.6238,3.5551,3.4974,3.528,3.5607,3.438,3.245,3.8392,4.1176,4.1448,4.0357,3.8711,3.7083,3.2934,3.3523,3.266,3.5464,3.2987,3.4049,3.3683,3.2692,3.0193,3.2491,2.966,3.1477,3.0116,3.4006,3.5241,3.6043,3.6537,3.4768,3.3997,3.3782,3.3525,3.4587,3.4469,3.2935,3.4508,3.4233,3.3643,2.7729,2.7962,2.9143,2.5958,2.7591,2.7257,2.9911,2.9321,2.744,2.9407,3.0155,3.2262,3.187,3.2397,3.1712,3.5449,3.6024,3.3049,3.3038,3.2933,3.4676,3.5999,3.7425,3.5419,3.4375,3.4413,3.518,3.7893,3.8112,3.8013,4.1202,4.1013,4.1839,3.7929,3.5157,3.5934,3.617,3.6904,3.5982,3.6435,3.6926,3.7986,3.5748,3.4385,3.458,3.4003,3.4504,3.3479,3.2673,3.3276,3.253,3.1809,3.3525,3.2565,3.5331,3.6664,3.5796,3.5819,3.5112,3.5252,3.5367,3.57,3.4254,3.4142,3.2711,3.1178,3.1059,3.2239,3.277,3.2569,3.0178,2.9612,3.0124,3.1469,3.2367,3.0611,3.685,3.6077,3.5841,3.4779,3.4542,3.4424,3.4073,3.4189,3.0942,3.1231,3.277,2.851,2.9631,3.0463,2.7482,2.7128,2.7015,2.7482,2.7612,2.76,2.6892,2.6793,2.6484,2.8033,2.7711,2.7443,2.7206,2.7123,2.8274,3.0387,2.9536,2.9559,3.1423,3.2087,3.1141,3.1075,3.1018,3.0994,3.1253,3.1137,3.2483,3.2011,3.2247,3.164,3.1025,3.3194,3.4295,3.5625,3.4956,3.3718,2.9847,2.8667,2.9258,2.9493,3.0393,3.1769,3.1888,3.3639,3.642,3.8152,3.9001,3.8607,3.9316,3.5931,3.5507,3.5243,3.6666,3.5506,4.277,4.674,4.6977,4.6343,4.4455,4.3865,4.5871,4.705,4.7034,4.5532,4.3879,4.5202,4.5485,4.5073,4.3252,4.2957,4.2507,4.2133,4.1354,4.2532,4.4833,4.6514,4.6498,4.5756,4.5049,4.2572,3.9741,3.6134,3.6842,3.4778,3.6654,3.9338,4.0329,4.2097,4.2202,4.2923,4.3851,4.2626,4.2064,4.2477,4.1974,4.2784,4.3253,4.0433,4.1424,4.1614,4.223,4.1371,4.1479,4.1305,4.0714,4.0943,4.036,4.0424,3.9919,3.971,4.1154,4.1154,3.9245,4.0239,4.526,4.5872,4.5648,4.6042,4.6277,4.5869,4.8913,4.8736,4.903,4.85,4.6729,4.4108,4.4226,4.446,4.4342,4.4686,4.4335,4.3448,4.3625,4.2622,4.28,4.2976,4.6031,4.6266,4.5806,4.5924,4.5222,4.5471,4.6063,4.5957,4.6948,4.7655,4.7267,4.6407,4.6998,4.4959,4.5254,4.6021,4.5431,4.5313,4.3928,4.9348,5.1312,5.3385,5.1983,5.0629,5.0977,5.1621,5.2961,5.3053,5.4523,5.1953,5.3754,5.7293,6.0103,5.9749,5.9193,6.3031,6.2622,6.1132,6.0392,6.1595,6.0639,6.0169,5.9516,5.3192],"open5_vol":533725.9,"days":14,"atr14":0.7879714285714284,"adv14":8269869,"avg_range_pct14":14.797,"prev_close":7.23,"prev_high":8.88,"prev_low":5.73,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":3.08,"ref_5d_avg_high":4.9103,"ref_5d_avg_low":4.0106,"ref_5d_avg_range":0.8997,"sr14":{"levels":[{"lo":3.08,"hi":3.2696,"mid":3.1549,"touches":8,"last_touch_days_ago":1},{"lo":3.3,"hi":3.4642,"mid":3.3861,"touches":4,"last_touch_days_ago":6},{"lo":3.515,"hi":3.57,"mid":3.545,"touches":3,"last_touch_days_ago":1},{"lo":3.7799,"hi":3.9507,"mid":3.8557,"touches":5,"last_touch_days_ago":2},{"lo":4.02,"hi":4.1507,"mid":4.1001,"touches":5,"last_touch_days_ago":3}],"high":8.88,"low":3.08,"atr":0.788,"sessions":14,"tol":0.197}}