{"symbol":"EXK","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[315029.7,141010.4,128719.8,120548.8,88867.1,91156.8,91594.5,71097.3,122556.0,62885.4,88388.3,69934.7,73165.1,79462.9,55404.7,64790.9,64181.1,91889.6,79649.6,54225.9,77344.3,57710.4,68792.0,50072.6,43328.5,56173.3,54822.4,44442.5,51736.0,47069.8,58868.6,54491.5,51605.6,56649.3,42382.4,51749.1,56678.5,48947.3,46535.9,40631.6,47063.6,56371.3,39769.6,65872.9,37713.2,55854.8,49068.9,51128.6,48971.1,50958.3,41744.1,51929.2,45687.7,49835.3,45093.8,44743.3,52940.4,43075.6,62584.4,42132.6,49356.1,47545.9,43090.4,44109.1,43656.3,40208.4,50256.4,50285.2,55772.3,47431.4,45332.1,32959.2,40648.6,90094.4,82099.4,32431.1,50085.9,35053.9,39682.1,35259.0,52883.9,50302.3,37119.1,38791.8,32929.9,36253.2,39252.1,47350.9,39736.8,45650.2,44352.0,44720.6,30318.4,35383.1,26717.2,36268.4,30327.4,29978.8,35851.8,31879.1,33363.8,37343.9,40375.3,37309.6,32391.4,45740.0,37606.1,31745.3,30746.1,28416.7,48899.4,28829.1,36023.2,36297.4,27856.5,29973.4,37202.3,33503.7,33716.7,33119.3,29992.1,34164.7,28128.5,38717.0,25901.3,38230.1,30448.1,28346.4,30357.1,37632.9,25727.4,32263.0,22670.9,30573.4,28113.9,26336.2,38090.1,28723.9,25731.1,31116.4,34880.2,29687.6,35181.9,29544.1,27945.2,30663.5,35468.4,24565.5,36496.3,45974.8,46336.5,34077.4,23950.1,37244.0,21978.5,25637.5,25404.1,22796.6,27923.4,27919.0,32087.0,38708.1,30802.6,41887.8,39304.0,25291.6,30926.6,37754.6,27872.3,21278.8,42037.1,23013.1,26690.4,31119.7,33910.6,32140.1,34450.6,30663.4,31872.6,20199.9,35902.3,34337.8,29256.7,19291.4,26422.5,40467.6,24961.5,22124.5,31134.6,26620.7,26336.3,28852.9,27721.2,19341.1,20315.6,34006.4,20999.6,25761.4,24625.1,16977.3,34148.3,51409.3,37183.9,25899.6,21957.5,20920.8,21725.0,26249.6,40767.2,24286.1,34710.4,18954.6,23236.9,18277.9,18503.2,20786.9,25443.6,18680.3,16661.4,22338.8,31316.8,21918.0,17232.5,16705.4,19701.4,21709.9,22141.0,24020.5,21713.9,15988.1,27683.4,26655.6,17146.1,22761.6,31492.4,18984.1,16006.4,15757.1,13488.9,33170.1,21890.3,14576.8,23697.9,18376.1,21921.4,21350.8,16876.8,17955.3,14040.5,27479.4,19111.2,27792.6,32369.5,22549.0,35771.6,16904.8,29263.1,21746.4,23367.1,21915.0,17452.6,21750.8,18488.5,11533.0,17593.1,23682.6,16995.6,13470.1,27753.9,16436.1,23374.4,30168.3,29403.2,20412.9,19070.1,29921.8,18561.9,15080.2,14625.8,14154.4,16781.2,18230.3,18886.4,19566.3,26988.8,30561.9,16576.4,19338.9,17545.1,14436.6,17284.0,21744.2,21618.6,16154.3,13014.8,21506.3,33969.6,15678.2,14863.8,17065.0,19814.6,19530.4,21648.9,23290.7,23039.1,20338.1,27801.9,23833.1,10915.7,12568.1,18562.7,13315.3,18486.4,25705.9,16585.9,20440.7,17342.2,15489.7,20461.9,15733.6,14688.8,22268.9,17981.7,17609.3,15662.9,18490.4,23607.8,20262.7,23281.0,14123.1,31624.3,32388.5,30655.8,22131.6,18397.2,24814.9,19871.6,18921.4,21477.6,17343.6,21289.1,13904.1,27651.9,19020.9,24242.6,28641.1,41235.0,22288.4,46995.5,23841.5,26104.9,26456.1,30009.6,18900.8,26577.8,23721.1,14996.4,16795.7,20615.6,18960.6,29345.2,23663.4,22203.4,45864.8,12069.5,29079.2,25569.1,32287.4,34641.7,22194.1,23606.4,21207.8,28899.8,47444.0,32328.9,28680.8,20650.9,26286.8,28401.8,47461.9,123712.4,40294.2,57437.9,39958.3,74504.9,77072.1,64797.9,113131.1,133084.6,231973.9],"cum_vol":[315029.7,456040.1,584759.9,705308.7,794175.9,885332.6,976927.1,1048024.4,1170580.4,1233465.9,1321854.1,1391788.9,1464953.9,1544416.9,1599821.6,1664612.5,1728793.6,1820683.2,1900332.8,1954558.7,2031903.0,2089613.4,2158405.4,2208478.1,2251806.6,2307979.9,2362802.3,2407244.8,2458980.8,2506050.6,2564919.2,2619410.7,2671016.4,2727665.6,2770048.1,2821797.1,2878475.6,2927422.9,2973958.9,3014590.4,3061654.1,3118025.4,3157795.0,3223667.9,3261381.1,3317235.9,3366304.7,3417433.3,3466404.4,3517362.7,3559106.9,3611036.1,3656723.8,3706559.1,3751652.9,3796396.1,3849336.5,3892412.1,3954996.5,3997129.1,4046485.2,4094031.1,4137121.6,4181230.6,4224886.9,4265095.3,4315351.7,4365636.9,4421409.2,4468840.6,4514172.7,4547131.9,4587780.6,4677874.9,4759974.4,4792405.4,4842491.3,4877545.1,4917227.2,4952486.2,5005370.1,5055672.4,5092791.4,5131583.2,5164513.1,5200766.4,5240018.5,5287369.4,5327106.2,5372756.4,5417108.4,5461829.0,5492147.4,5527530.6,5554247.8,5590516.2,5620843.6,5650822.4,5686674.1,5718553.3,5751917.1,5789261.0,5829636.3,5866945.9,5899337.3,5945077.3,5982683.4,6014428.7,6045174.9,6073591.6,6122491.0,6151320.1,6187343.4,6223640.7,6251497.2,6281470.6,6318672.9,6352176.6,6385893.4,6419012.6,6449004.8,6483169.5,6511298.0,6550015.0,6575916.3,6614146.4,6644594.5,6672940.9,6703298.0,6740930.9,6766658.3,6798921.3,6821592.1,6852165.6,6880279.4,6906615.6,6944705.8,6973429.6,6999160.7,7030277.1,7065157.4,7094844.9,7130026.8,7159570.9,7187516.1,7218179.6,7253648.0,7278213.5,7314709.8,7360684.6,7407021.1,7441098.5,7465048.6,7502292.6,7524271.1,7549908.6,7575312.6,7598109.3,7626032.6,7653951.6,7686038.6,7724746.7,7755549.3,7797437.1,7836741.1,7862032.6,7892959.2,7930713.9,7958586.1,7979864.9,8021902.1,8044915.1,8071605.5,8102725.2,8136635.8,8168775.9,8203226.5,8233889.9,8265762.4,8285962.3,8321864.6,8356202.4,8385459.1,8404750.4,8431172.9,8471640.6,8496602.1,8518726.6,8549861.2,8576481.9,8602818.2,8631671.1,8659392.4,8678733.5,8699049.1,8733055.6,8754055.1,8779816.5,8804441.6,8821418.9,8855567.1,8906976.4,8944160.3,8970059.9,8992017.4,9012938.2,9034663.2,9060912.8,9101680.0,9125966.1,9160676.5,9179631.1,9202867.9,9221145.9,9239649.1,9260435.9,9285879.5,9304559.8,9321221.2,9343560.0,9374876.8,9396794.8,9414027.3,9430732.6,9450434.0,9472143.9,9494284.9,9518305.4,9540019.4,9556007.4,9583690.9,9610346.4,9627492.6,9650254.1,9681746.5,9700730.6,9716736.9,9732494.0,9745982.9,9779153.0,9801043.3,9815620.1,9839317.9,9857694.0,9879615.4,9900966.1,9917842.9,9935798.2,9949838.7,9977318.1,9996429.4,10024222.0,10056591.5,10079140.5,10114912.1,10131816.9,10161080.0,10182826.4,10206193.5,10228108.5,10245561.1,10267311.9,10285800.4,10297333.4,10314926.6,10338609.1,10355604.7,10369074.9,10396828.8,10413264.9,10436639.3,10466807.6,10496210.8,10516623.7,10535693.9,10565615.6,10584177.6,10599257.8,10613883.6,10628038.0,10644819.2,10663049.5,10681935.9,10701502.2,10728491.0,10759052.9,10775629.3,10794968.2,10812513.3,10826949.9,10844233.9,10865978.1,10887596.7,10903751.0,10916765.8,10938272.1,10972241.6,10987919.9,11002783.6,11019848.6,11039663.3,11059193.6,11080842.6,11104133.3,11127172.4,11147510.5,11175312.4,11199145.4,11210061.1,11222629.3,11241192.0,11254507.3,11272993.6,11298699.6,11315285.5,11335726.2,11353068.4,11368558.1,11389020.0,11404753.6,11419442.4,11441711.4,11459693.1,11477302.4,11492965.2,11511455.6,11535063.4,11555326.1,11578607.1,11592730.1,11624354.4,11656742.9,11687398.7,11709530.4,11727927.6,11752742.5,11772614.1,11791535.5,11813013.1,11830356.8,11851645.9,11865550.1,11893202.0,11912222.9,11936465.6,11965106.7,12006341.7,12028630.1,12075625.6,12099467.1,12125572.1,12152028.1,12182037.7,12200938.5,12227516.3,12251237.4,12266233.8,12283029.5,12303645.1,12322605.7,12351950.9,12375614.4,12397817.8,12443682.6,12455752.1,12484831.3,12510400.4,12542687.9,12577329.6,12599523.7,12623130.1,12644337.9,12673237.7,12720681.7,12753010.6,12781691.4,12802342.2,12828629.0,12857030.8,12904492.6,13028205.1,13068499.3,13125937.2,13165895.5,13240400.4,13317472.5,13382270.4,13495401.4,13628486.0,13860459.9],"abs_move_pct":[1.0284,0.9791,1.3709,1.4235,1.357,1.3106,1.3299,1.2633,1.4813,1.7632,1.703,1.7673,1.7825,1.9121,2.0031,2.1051,2.3069,2.3424,2.3657,2.3644,2.332,2.208,2.2795,2.4456,2.4667,2.3907,2.4313,2.4387,2.6604,2.6367,2.6177,2.7085,2.7623,2.9411,2.9552,2.9925,3.0312,3.0457,2.9626,2.9404,2.9706,3.0183,2.859,2.8505,2.8988,2.9294,2.9089,2.9951,2.9864,3.0479,2.9876,3.0345,3.1259,3.1516,3.1421,3.0813,3.0405,3.047,3.1321,3.1406,3.0988,3.1519,3.1483,3.1795,3.083,2.9563,2.9527,2.908,2.7999,2.7992,2.847,2.8811,2.8634,2.8196,2.7929,2.806,2.9344,2.8435,2.8349,2.8128,2.8403,2.9075,2.9219,2.8523,2.8408,2.8528,2.9289,2.9555,3.102,3.1099,3.1434,3.2544,3.2004,3.2197,3.2145,3.1762,3.1692,3.2133,3.1461,3.1323,3.1825,3.2451,3.3292,3.1944,3.2707,3.2279,3.2468,3.1806,3.1811,3.2142,3.2124,3.1909,3.1562,3.2046,3.1878,3.1748,3.1483,3.1543,3.1114,3.1036,3.2003,3.242,3.1432,3.1319,3.223,3.2148,3.2144,3.2129,3.2039,3.1464,3.1679,3.1383,3.1164,3.083,3.0889,3.0756,3.0721,3.099,3.1086,3.2145,3.2269,3.2865,3.2833,3.2622,3.2035,3.1672,3.1626,3.1667,3.1366,3.1609,3.22,3.1999,3.2017,3.1855,3.1198,3.0787,3.0153,2.9878,3.0089,3.034,3.0102,3.0016,2.9854,2.9819,2.9311,2.9072,2.9658,2.9703,2.9028,2.8763,2.8639,2.8283,2.8412,2.8771,2.9236,2.8918,2.8868,2.8448,2.8343,2.8567,2.831,2.8803,2.889,2.8469,2.8535,2.8115,2.8166,2.8271,2.7773,2.772,2.7764,2.7322,2.6636,2.6483,2.6312,2.5985,2.5893,2.6056,2.6234,2.6508,2.7167,2.74,2.6889,2.7705,2.8118,2.8468,2.8766,2.8601,2.8003,2.7686,2.7431,2.7366,2.7183,2.7328,2.7233,2.7799,2.8072,2.8646,2.8602,2.8517,2.9025,2.9307,2.9559,2.9754,2.9607,2.9687,3.0077,3.0075,3.0157,3.0051,2.9875,2.9541,2.9486,2.9939,2.9552,2.9753,2.9702,2.9345,2.922,2.9469,2.9555,2.9688,2.9471,2.9258,2.8669,2.872,2.8267,2.8361,2.7836,2.7925,2.7818,2.8057,2.778,2.7744,2.7866,2.7463,2.7726,2.7692,2.7188,2.7301,2.7516,2.7521,2.7058,2.6754,2.69,2.6324,2.6123,2.5791,2.5507,2.553,2.4649,2.4317,2.4391,2.4595,2.4301,2.4699,2.4354,2.4583,2.4282,2.4206,2.4384,2.4474,2.445,2.4013,2.4018,2.375,2.3386,2.3053,2.3548,2.3746,2.4034,2.3681,2.3724,2.3471,2.3452,2.3555,2.3609,2.3293,2.3241,2.3133,2.3406,2.359,2.3509,2.368,2.3691,2.3648,2.3336,2.3346,2.2765,2.2975,2.2756,2.241,2.2,2.2012,2.2046,2.2093,2.1778,2.1773,2.1877,2.1789,2.218,2.1855,2.1574,2.15,2.1495,2.1739,2.1879,2.2365,2.2119,2.2207,2.1794,2.2523,2.2215,2.1465,2.1399,2.1112,2.1063,2.1014,2.0948,2.0879,2.0991,2.09,2.0933,2.1051,2.0864,2.0477,2.0599,2.0879,2.0964,2.1404,2.1328,2.1381,2.1642,2.1595,2.1837,2.2137,2.2046,2.2022,2.2417,2.2481,2.1702,2.1898,2.1579,2.1051,2.0922,2.1555,2.1123,2.1299,2.092,2.0999,2.0327,2.0552,2.0456,2.08,2.0691,2.1274,2.1571,2.161,2.1842,2.1884,2.2416,2.2499,2.2312,2.2427,2.208,2.1542,2.2103,2.1826,2.175,2.1518],"open5_vol":794175.9,"days":14,"atr14":0.7614071428571428,"adv14":14937027,"avg_range_pct14":7.07,"prev_close":9.78,"prev_high":9.89,"prev_low":9.46,"high_20d":10.6,"ref_5d_high":10.6,"ref_5d_low":8.709,"ref_5d_avg_high":10.211,"ref_5d_avg_low":9.3138,"ref_5d_avg_range":0.8972,"sr14":{"levels":[{"lo":9.21,"hi":9.37,"mid":9.2867,"touches":6,"last_touch_days_ago":1},{"lo":9.46,"hi":9.65,"mid":9.5363,"touches":5,"last_touch_days_ago":0},{"lo":9.72,"hi":9.91,"mid":9.8264,"touches":7,"last_touch_days_ago":0},{"lo":9.915,"hi":10.09,"mid":10.0188,"touches":4,"last_touch_days_ago":5},{"lo":10.2,"hi":10.28,"mid":10.2333,"touches":3,"last_touch_days_ago":1},{"lo":10.455,"hi":10.6,"mid":10.5275,"touches":2,"last_touch_days_ago":2}],"high":10.6,"low":8.709,"atr":0.7614,"sessions":14,"tol":0.1904}}