{"symbol":"ERAS","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[50284.4,13983.6,11156.4,13234.5,28593.0,17293.7,12075.5,9030.4,21331.0,15897.6,11919.8,11996.7,10095.2,5880.7,13411.4,12708.9,19505.4,16398.6,17779.9,66209.3,12640.1,10397.7,5769.9,4164.3,7530.2,6676.3,8893.4,11131.1,4400.4,3509.2,11632.0,8977.9,4479.6,11502.5,7633.6,11490.5,4177.4,3585.1,6656.9,6987.5,5320.1,3710.9,3141.6,5416.6,4945.5,6379.2,4791.8,1987.1,10101.2,4200.7,116354.6,2792.2,8371.0,6329.1,11309.6,5706.8,23254.1,10732.5,4585.4,7930.6,13087.6,8355.8,11823.4,29011.9,13803.9,5627.3,10548.6,6743.1,4239.4,6598.7,3520.9,5139.2,8353.6,4547.5,5460.2,4591.1,4276.2,5289.8,10988.5,14053.0,13713.9,7340.0,4915.2,21204.3,6068.1,4629.6,2861.4,3066.4,3107.6,3844.7,4747.8,5226.1,8114.5,3667.9,6279.0,4241.3,2609.8,5025.7,9809.8,4194.6,2128.8,1570.6,2050.3,2833.9,3081.8,4858.8,11607.9,5066.4,6694.0,12133.5,3982.0,2872.2,2268.6,8077.2,10310.3,6195.4,9545.1,7663.9,2394.8,5218.4,9310.9,11064.7,5142.5,5075.7,5684.5,9365.0,81183.9,5297.9,5274.6,3712.6,6501.4,1799.4,6854.7,3596.4,3892.4,5153.9,3445.5,4797.6,4629.1,2065.7,3079.7,21003.9,3069.1,2093.5,5409.6,5184.9,4382.1,4660.6,2566.5,3807.1,8548.8,4700.9,1327.1,2092.4,4059.3,2688.1,5135.4,10123.7,6746.4,1441.3,3707.1,3250.6,3235.1,1761.8,3879.7,7055.0,6248.7,2636.7,1715.6,2405.5,2823.4,1676.8,2623.1,5808.4,4640.3,3890.4,4390.9,3692.7,10315.5,3871.1,2225.9,1868.6,1826.6,3174.3,2356.6,9672.8,1309.3,6428.6,5522.4,1484.0,1936.2,4426.7,6277.6,5776.9,3538.1,2015.1,4003.6,6782.2,1437.4,2208.1,2513.0,5014.6,3485.9,2692.6,3069.6,6845.3,2551.5,3824.7,3588.6,9366.9,12997.3,2566.1,7030.0,1031.9,1758.0,3585.5,3875.2,6563.4,1595.5,1498.3,2294.8,2919.0,1691.7,2013.5,2801.9,2591.9,1782.9,1361.4,1659.9,643.0,7315.3,2037.6,1169.7,4015.9,2470.3,7817.1,1504.6,2680.1,2096.1,1941.1,3197.2,6793.4,8323.9,29062.4,3053.2,5459.6,3418.6,1519.7,2146.7,1238.6,4271.1,1082.1,1777.7,3662.8,1178.8,2596.1,2517.9,1388.6,25669.9,21222.3,13777.1,4877.3,14242.9,1866.7,1354.7,3463.9,2143.1,3903.2,4526.1,4621.2,14163.7,2315.8,5647.1,11619.3,15224.9,10907.3,5336.3,18272.4,4600.2,2249.6,1808.1,2181.0,858.3,1219.5,3459.5,13778.9,29117.6,3129.6,10777.4,1987.7,942.9,26303.2,9082.4,3254.2,1708.6,2154.3,1759.9,1850.6,6314.2,2969.1,4389.8,2231.5,6668.1,3211.4,2100.3,6156.3,2663.0,2141.9,2493.8,1981.6,1825.1,919.5,1706.2,6085.3,2425.2,2354.4,853.7,2663.5,86368.7,58989.9,52362.2,11385.6,11253.6,16706.9,1596.1,2820.8,1827.1,1174.2,2697.6,1226.4,70638.2,204134.6,28464.1,1750.8,3392.9,1847.2,5392.5,155820.7,75052.4,62742.7,49382.9,30079.9,25724.9,25855.7,74959.9,25609.1,25812.2,26498.4,44046.0,47654.4,52898.9,60515.5,1999.6,2465.3,5337.4,4935.0,36992.4,111833.6,43009.9,74036.3,60505.1,33799.4,81055.9,60549.0,31246.5,29312.7,56455.4,34954.8,47011.4,49369.1,133879.6,98677.6,19481.1,6529.1,86502.1,6017.8,53655.0,91647.4,102430.0,76464.6,87264.4,76297.5,41030.4,63232.7,72730.6,62191.7,63443.7,78908.4,108320.6,228377.7],"cum_vol":[50284.4,64267.9,75424.4,88658.9,117251.9,134545.6,146621.1,155651.4,176982.4,192880.0,204799.8,216796.5,226891.7,232772.4,246183.8,258892.6,278398.1,294796.6,312576.5,378785.8,391425.9,401823.6,407593.5,411757.8,419288.0,425964.3,434857.6,445988.7,450389.1,453898.3,465530.3,474508.1,478987.8,490490.3,498123.9,509614.4,513791.8,517376.9,524033.9,531021.4,536341.4,540052.4,543194.0,548610.6,553556.1,559935.4,564727.1,566714.3,576815.5,581016.2,697370.9,700163.1,708534.1,714863.1,726172.8,731879.6,755133.7,765866.2,770451.6,778382.2,791469.8,799825.6,811649.0,840660.9,854464.8,860092.1,870640.6,877383.7,881623.1,888221.8,891742.7,896881.9,905235.5,909783.0,915243.2,919834.3,924110.5,929400.3,940388.8,954441.8,968155.6,975495.6,980410.9,1001615.1,1007683.2,1012312.8,1015174.1,1018240.6,1021348.2,1025192.9,1029940.7,1035166.9,1043281.4,1046949.2,1053228.2,1057469.5,1060079.3,1065105.0,1074914.8,1079109.4,1081238.2,1082808.9,1084859.1,1087693.0,1090774.8,1095633.6,1107241.4,1112307.9,1119001.9,1131135.4,1135117.4,1137989.6,1140258.2,1148335.4,1158645.7,1164841.1,1174386.3,1182050.1,1184444.9,1189663.3,1198974.2,1210038.9,1215181.4,1220257.1,1225941.6,1235306.6,1316490.6,1321788.5,1327063.1,1330775.8,1337277.2,1339076.6,1345931.3,1349527.6,1353420.0,1358573.9,1362019.4,1366817.0,1371446.1,1373511.8,1376591.5,1397595.4,1400664.4,1402757.9,1408167.6,1413352.4,1417734.6,1422395.1,1424961.6,1428768.7,1437317.5,1442018.4,1443345.4,1445437.8,1449497.1,1452185.1,1457320.6,1467444.3,1474190.6,1475631.9,1479339.1,1482589.6,1485824.7,1487586.5,1491466.2,1498521.2,1504769.9,1507406.6,1509122.3,1511527.8,1514351.2,1516028.0,1518651.1,1524459.5,1529099.8,1532990.2,1537381.1,1541073.9,1551389.4,1555260.4,1557486.3,1559354.9,1561181.5,1564355.8,1566712.4,1576385.2,1577694.5,1584123.1,1589645.4,1591129.4,1593065.6,1597492.4,1603770.0,1609546.9,1613085.0,1615100.1,1619103.6,1625885.9,1627323.3,1629531.4,1632044.4,1637059.1,1640545.0,1643237.6,1646307.2,1653152.5,1655704.0,1659528.7,1663117.4,1672484.2,1685481.5,1688047.6,1695077.6,1696109.4,1697867.4,1701452.9,1705328.1,1711891.6,1713487.1,1714985.4,1717280.1,1720199.1,1721890.9,1723904.4,1726706.3,1729298.1,1731081.0,1732442.4,1734102.3,1734745.3,1742060.6,1744098.2,1745267.9,1749283.9,1751754.1,1759571.3,1761075.9,1763755.9,1765852.1,1767793.2,1770990.4,1777783.8,1786107.7,1815170.1,1818223.4,1823683.0,1827101.6,1828621.4,1830768.1,1832006.7,1836277.8,1837359.9,1839137.6,1842800.4,1843979.1,1846575.3,1849093.1,1850481.7,1876151.6,1897373.9,1911151.0,1916028.3,1930271.1,1932137.9,1933492.6,1936956.5,1939099.6,1943002.9,1947528.9,1952150.1,1966313.9,1968629.6,1974276.8,1985896.1,2001121.0,2012028.3,2017364.6,2035636.9,2040237.1,2042486.7,2044294.9,2046475.9,2047334.1,2048553.6,2052013.1,2065792.1,2094909.6,2098039.3,2108816.7,2110804.4,2111747.4,2138050.6,2147132.9,2150387.1,2152095.8,2154250.1,2156009.9,2157860.6,2164174.8,2167143.9,2171533.7,2173765.2,2180433.4,2183644.7,2185745.0,2191901.3,2194564.3,2196706.1,2199199.9,2201181.6,2203006.7,2203926.2,2205632.4,2211717.7,2214142.9,2216497.4,2217351.1,2220014.6,2306383.3,2365373.1,2417735.4,2429121.0,2440374.6,2457081.5,2458677.6,2461498.4,2463325.5,2464499.7,2467197.3,2468423.6,2539061.9,2743196.5,2771660.6,2773411.4,2776804.4,2778651.6,2784044.1,2939864.8,3014917.2,3077659.9,3127042.8,3157122.6,3182847.6,3208703.3,3283663.1,3309272.2,3335084.4,3361582.9,3405628.9,3453283.3,3506182.1,3566697.6,3568697.3,3571162.6,3576499.9,3581434.9,3618427.3,3730260.9,3773270.7,3847307.0,3907812.1,3941611.6,4022667.4,4083216.4,4114462.9,4143775.6,4200231.0,4235185.8,4282197.1,4331566.2,4465445.8,4564123.4,4583604.4,4590133.5,4676635.6,4682653.4,4736308.4,4827955.8,4930385.8,5006850.4,5094114.7,5170412.2,5211442.6,5274675.4,5347406.0,5409597.7,5473041.4,5551949.9,5660270.4,5888648.1],"abs_move_pct":[1.4058,2.2046,2.5335,2.5157,2.1992,2.7237,2.4591,2.4989,2.4561,2.9165,2.6798,2.8524,2.9862,3.0287,2.9663,3.0072,2.8107,2.8477,3.0165,2.8947,2.807,2.803,2.6574,2.7051,3.073,3.126,3.0839,3.1561,3.3014,3.1858,3.2325,2.9948,2.9346,2.7458,2.6245,2.8689,3.0802,3.1242,3.0971,3.1634,3.2792,3.381,3.2765,3.5134,3.5102,3.4796,3.4448,3.4618,3.5147,3.4814,3.4844,3.6485,3.4213,3.442,3.5727,3.5869,3.8355,3.958,4.0486,4.0831,4.2143,4.1528,4.1887,4.1282,4.079,3.9102,3.9055,3.9153,3.9159,3.8959,3.9581,3.9748,4.1521,4.1826,4.2195,4.2474,4.2722,4.3079,4.2117,4.3143,4.2164,4.1824,4.0907,4.1201,3.9605,3.946,3.9679,4.0628,3.9654,3.8831,3.984,3.9243,3.9936,3.8211,3.9106,3.8547,3.8206,3.8296,3.8396,3.8132,3.7883,3.7458,3.7275,3.7531,3.5964,3.5063,3.4129,3.3595,3.4184,3.4651,3.4769,3.5441,3.4451,3.526,3.6005,3.7107,3.9022,3.8251,3.8701,3.9778,4.0882,4.0169,3.9518,4.0347,4.0545,4.1357,4.0737,3.9177,3.9692,3.981,4.1112,4.0901,4.0814,4.0984,4.1633,4.1353,4.1349,4.1647,4.2294,4.2398,4.1808,4.2449,4.232,4.2053,4.1935,4.1497,4.0944,4.0295,4.078,4.1204,4.1583,4.31,4.3122,4.2982,4.2717,4.3273,4.3422,4.2667,4.3563,4.3188,4.2666,4.2851,4.2156,4.1847,4.2484,4.1406,4.0865,4.0843,4.0782,3.9735,3.9346,3.9486,3.895,3.9478,3.9744,3.9313,3.861,3.966,3.8891,3.8859,3.827,3.7828,3.8414,3.8866,3.8985,3.9067,3.9528,3.9705,4.0069,4.0384,4.0012,3.9388,3.8885,3.9209,3.9481,4.0002,3.9055,3.8955,3.8846,3.945,3.9963,3.9833,4.0038,4.0463,4.0281,4.0383,3.9242,3.9038,3.9173,3.8813,3.8484,3.8627,3.9101,3.8491,3.8956,3.7975,3.846,3.8142,3.7749,3.7897,3.7606,3.6917,3.6758,3.6951,3.6912,3.6828,3.6573,3.6845,3.6984,3.7359,3.8215,3.7873,3.7615,3.8019,3.8028,3.878,3.8005,3.8716,3.8199,3.8064,3.8643,3.8131,3.869,3.8726,3.8347,3.7284,3.8357,3.8302,3.8322,3.845,3.8336,3.8021,3.7977,3.8396,3.8236,3.8052,3.8226,3.827,3.9129,3.8653,3.8417,3.8656,3.8447,3.8883,3.9078,3.9094,3.9479,3.971,3.9151,3.956,3.9615,3.9634,3.9533,4.0753,4.0239,4.1413,4.2458,4.2351,4.2279,4.1833,4.1813,4.1501,4.1618,4.1838,4.1257,4.1079,4.0633,4.1047,4.1203,4.1323,4.0958,4.1222,4.0835,4.0372,4.0158,4.0511,4.0603,4.1021,4.0899,4.0301,4.0607,4.0555,4.0659,4.0212,4.0119,4.008,3.9864,4.025,4.0059,4.0039,3.9646,3.9525,4.0116,3.9824,3.9308,3.941,3.9141,3.9899,4.6673,5.0825,5.3217,5.339,5.3726,5.3175,5.2576,5.3092,5.3214,5.3111,5.328,5.3945,6.974,8.3337,8.3112,8.314,8.2922,8.319,8.3315,6.5907,7.0746,7.0532,7.0391,6.7963,6.5199,6.7959,6.715,6.6637,6.8041,6.984,7.1485,7.6114,8.0542,8.7781,8.7178,8.7824,8.7622,8.7223,8.729,8.399,8.3619,8.2804,7.9287,7.9082,8.4822,8.0504,8.0872,8.0691,8.007,7.9225,7.3698,7.0093,7.817,8.0211,8.0832,8.1414,8.165,8.1648,8.274,8.3702,8.2625,8.1436,8.5521,8.1295,8.2026,8.1752,8.0262,7.983,8.024,7.9613,7.722,7.8687],"open5_vol":117251.9,"days":14,"atr14":0.56305,"adv14":6639542,"avg_range_pct14":14.854,"prev_close":5.81,"prev_high":6.46,"prev_low":4.3401,"high_20d":6.49,"ref_5d_high":6.49,"ref_5d_low":3.36,"ref_5d_avg_high":4.819,"ref_5d_avg_low":3.685,"ref_5d_avg_range":1.134,"sr14":{"levels":[{"lo":3.32,"hi":3.45,"mid":3.3886,"touches":9,"last_touch_days_ago":2},{"lo":3.48,"hi":3.58,"mid":3.5336,"touches":7,"last_touch_days_ago":4},{"lo":3.6408,"hi":3.77,"mid":3.7184,"touches":9,"last_touch_days_ago":1},{"lo":6.46,"hi":6.49,"mid":6.475,"touches":2,"last_touch_days_ago":0}],"high":6.49,"low":3.32,"atr":0.5631,"sessions":14,"tol":0.1408}}