{"symbol":"CRML","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[279311.7,132991.4,178336.8,148536.4,128362.2,137268.0,126410.7,112953.0,84562.1,92039.5,84269.6,88183.1,92897.2,88298.2,68788.2,124124.9,112951.9,122592.8,104608.3,106771.4,103856.9,80688.8,73686.2,91858.8,62796.6,88329.8,69333.1,84672.8,55394.1,48228.6,70163.9,59846.6,53931.4,45223.3,40670.5,63428.5,47524.8,40679.1,36010.1,28295.4,35982.3,51610.7,44073.0,40941.9,29914.1,38143.3,46397.3,41191.9,58956.5,35932.1,44216.6,31861.8,45913.3,54494.2,35596.8,53622.6,34775.2,27022.8,22304.3,33157.9,27805.8,35229.9,28773.9,29931.1,26769.0,43707.6,42270.2,30367.1,34641.5,57309.1,46354.6,35583.9,32339.1,50757.1,31342.4,39990.0,37930.2,38991.1,28755.2,26665.6,31864.9,22721.0,33099.0,50716.9,28252.6,30099.9,27502.1,32234.2,28557.0,23529.3,22835.3,30481.3,21615.1,29418.4,24218.6,18500.4,23570.1,21225.0,19798.4,18931.4,20514.4,15908.7,27101.5,29047.5,21315.6,19167.6,15873.6,18643.8,13602.0,13298.1,19114.0,16143.6,25137.7,16389.9,17023.9,13954.7,29145.0,22263.9,20420.5,20250.8,26131.6,29146.3,25474.8,25783.2,30354.7,34926.1,21737.3,43915.0,35580.6,34650.5,25985.7,62436.1,37772.7,32313.0,29544.5,29111.6,27029.9,25711.5,12981.1,17624.0,26104.6,20433.9,19399.6,33779.0,27882.4,24626.2,13182.6,14671.5,16822.7,18169.6,18085.8,16781.6,20001.9,13744.9,14211.1,11238.9,19515.9,19232.0,16663.5,19297.0,31845.1,17057.9,18056.8,21085.1,18556.6,22497.1,17671.3,13938.9,8134.4,8155.2,11421.6,12204.2,22410.4,18729.6,11261.1,17893.0,13096.1,8056.3,7730.6,5380.3,7959.1,11336.0,9851.8,16410.6,18563.7,11965.2,8460.2,9220.9,9398.1,24230.0,30860.9,14101.4,14865.9,19124.8,14697.7,20032.3,36676.5,11613.1,15965.6,18335.4,40212.4,17489.4,17807.0,15657.0,12089.0,13962.0,13203.1,16822.1,11445.1,23159.1,20771.4,11206.7,13373.4,13579.8,8963.1,10895.9,9767.4,6853.4,9103.8,10364.0,10464.2,13354.6,7769.3,7113.7,10887.6,10610.4,6850.3,8110.5,7317.7,6395.9,12618.1,5929.7,17223.4,9844.9,16041.1,9630.9,6226.9,12657.6,7711.3,9733.8,17213.9,17876.5,13975.0,11920.9,8074.8,9812.5,16029.4,11751.1,6106.3,8138.9,9711.1,8780.0,14867.9,9679.1,17183.9,12296.6,8352.1,12699.1,22010.9,16752.2,18953.1,23450.6,15730.1,14741.4,10568.4,13486.6,32061.0,23029.5,16068.9,10087.6,23751.3,16513.3,25232.1,24892.9,39357.6,20897.4,21323.6,20332.1,31765.0,23597.6,25922.1,25164.3,23845.6,32701.4,23333.5,16848.5,27006.4,14541.4,21115.6,24268.6,27845.2,19686.1,33515.0,30948.6,18564.9,26144.8,14873.3,24072.1,22552.5,14001.7,18184.8,11937.1,14845.0,11067.9,14150.1,17464.9,15628.9,14152.9,13529.3,13342.9,26295.8,19274.9,22220.9,35068.1,28196.9,23592.0,23056.9,19056.9,19317.9,13123.9,14015.6,13342.4,9180.0,32150.4,11453.1,15436.4,10268.9,11007.9,10134.4,14692.3,15654.9,9017.5,23078.0,9067.4,10173.1,9105.8,11559.0,12088.9,11218.4,10079.1,11646.1,14882.9,10678.6,11495.9,16687.8,7196.8,12822.1,10253.6,32224.4,12413.4,24051.4,26455.6,15164.0,13584.9,12640.1,18413.0,13923.7,13062.4,11743.4,27227.0,21446.9,14749.7,15174.6,9414.1,20258.1,35195.3,39952.8,22748.7,27415.1,27954.6,20526.0,18772.1,23061.4,22040.0,18411.1,29440.5,23331.4,32472.3,26044.4,36802.4,41583.8,31069.7,38063.6,26061.7,52675.8,68794.7,56993.0,58099.6,82924.5,114020.1],"cum_vol":[279311.7,412303.1,590639.9,739176.3,867538.5,1004806.5,1131217.2,1244170.2,1328732.3,1420771.8,1505041.4,1593224.6,1686121.8,1774420.0,1843208.2,1967333.1,2080285.0,2202877.8,2307486.1,2414257.4,2518114.4,2598803.1,2672489.4,2764348.1,2827144.8,2915474.6,2984807.7,3069480.5,3124874.6,3173103.1,3243267.0,3303113.6,3357045.0,3402268.3,3442938.8,3506367.3,3553892.1,3594571.1,3630581.2,3658876.6,3694858.9,3746469.6,3790542.6,3831484.4,3861398.5,3899541.8,3945939.1,3987131.0,4046087.5,4082019.6,4126236.2,4158098.0,4204011.3,4258505.5,4294102.3,4347724.9,4382500.1,4409522.9,4431827.2,4464985.1,4492790.9,4528020.8,4556794.7,4586725.9,4613494.9,4657202.4,4699472.6,4729839.7,4764481.2,4821790.3,4868144.9,4903728.7,4936067.9,4986824.9,5018167.3,5058157.3,5096087.5,5135078.6,5163833.8,5190499.4,5222364.3,5245085.3,5278184.3,5328901.1,5357153.7,5387253.6,5414755.7,5446989.9,5475546.9,5499076.2,5521911.5,5552392.8,5574007.9,5603426.3,5627644.9,5646145.4,5669715.4,5690940.4,5710738.9,5729670.2,5750184.6,5766093.4,5793194.9,5822242.4,5843557.9,5862725.5,5878599.1,5897242.9,5910844.9,5924142.9,5943256.9,5959400.5,5984538.2,6000928.1,6017951.9,6031906.6,6061051.6,6083315.5,6103736.0,6123986.8,6150118.4,6179264.7,6204739.5,6230522.7,6260877.4,6295803.6,6317540.9,6361455.9,6397036.5,6431687.0,6457672.7,6520108.8,6557881.5,6590194.5,6619739.0,6648850.6,6675880.5,6701592.0,6714573.1,6732197.1,6758301.7,6778735.6,6798135.3,6831914.3,6859796.7,6884422.9,6897605.5,6912277.0,6929099.7,6947269.4,6965355.1,6982136.7,7002138.6,7015883.5,7030094.6,7041333.4,7060849.4,7080081.4,7096744.9,7116041.9,7147887.0,7164944.9,7183001.7,7204086.9,7222643.5,7245140.6,7262811.9,7276750.8,7284885.1,7293040.4,7304462.0,7316666.2,7339076.6,7357806.2,7369067.4,7386960.4,7400056.5,7408112.8,7415843.4,7421223.7,7429182.8,7440518.8,7450370.6,7466781.1,7485344.9,7497310.1,7505770.3,7514991.1,7524389.2,7548619.2,7579480.1,7593581.6,7608447.5,7627572.3,7642270.0,7662302.3,7698978.8,7710591.9,7726557.4,7744892.8,7785105.1,7802594.6,7820401.6,7836058.6,7848147.6,7862109.6,7875312.7,7892134.8,7903579.9,7926739.1,7947510.4,7958717.1,7972090.6,7985670.4,7994633.4,8005529.3,8015296.6,8022150.0,8031253.8,8041617.8,8052082.0,8065436.6,8073205.9,8080319.6,8091207.3,8101817.6,8108667.9,8116778.4,8124096.1,8130492.1,8143110.2,8149039.9,8166263.3,8176108.2,8192149.4,8201780.3,8208007.2,8220664.8,8228376.1,8238109.9,8255323.8,8273200.3,8287175.3,8299096.2,8307171.0,8316983.5,8333012.9,8344764.1,8350870.4,8359009.3,8368720.4,8377500.4,8392368.2,8402047.4,8419231.2,8431527.8,8439879.9,8452579.0,8474589.9,8491342.1,8510295.2,8533745.9,8549475.9,8564217.3,8574785.6,8588272.3,8620333.3,8643362.8,8659431.7,8669519.4,8693270.6,8709783.9,8735016.0,8759908.9,8799266.5,8820163.9,8841487.6,8861819.7,8893584.7,8917182.3,8943104.4,8968268.6,8992114.3,9024815.7,9048149.2,9064997.7,9092004.1,9106545.5,9127661.1,9151929.7,9179774.9,9199461.0,9232976.0,9263924.6,9282489.6,9308634.4,9323507.6,9347579.7,9370132.2,9384133.9,9402318.7,9414255.9,9429100.9,9440168.7,9454318.9,9471783.7,9487412.6,9501565.4,9515094.7,9528437.6,9554733.4,9574008.3,9596229.2,9631297.4,9659494.3,9683086.3,9706143.1,9725200.0,9744517.9,9757641.8,9771657.4,9784999.9,9794179.9,9826330.2,9837783.4,9853219.8,9863488.7,9874496.6,9884631.0,9899323.3,9914978.1,9923995.6,9947073.6,9956141.1,9966314.2,9975420.0,9986979.0,9999067.9,10010286.4,10020365.4,10032011.5,10046894.4,10057573.0,10069068.9,10085756.7,10092953.5,10105775.6,10116029.2,10148253.6,10160667.1,10184718.5,10211174.1,10226338.1,10239923.0,10252563.1,10270976.1,10284899.9,10297962.3,10309705.6,10336932.6,10358379.6,10373129.3,10388303.9,10397718.1,10417976.1,10453171.4,10493124.2,10515872.9,10543288.1,10571242.6,10591768.6,10610540.7,10633602.1,10655642.1,10674053.1,10703493.6,10726825.1,10759297.4,10785341.8,10822144.1,10863727.9,10894797.6,10932861.3,10958923.0,11011598.8,11080393.5,11137386.5,11195486.1,11278410.6,11392430.6],"abs_move_pct":[1.7462,1.9889,2.5075,2.8164,3.4906,3.51,3.741,4.0009,3.8125,3.816,3.9468,4.3302,4.6467,4.5223,4.5881,5.0739,5.509,5.6569,5.2777,5.3134,5.1471,5.2913,5.4586,5.18,5.2957,5.3182,5.3829,5.0541,4.7622,4.5791,4.5902,4.5098,4.6406,4.5496,4.4155,4.2185,4.1013,4.151,4.1196,4.2701,4.2448,4.3142,4.2451,4.1127,4.4589,4.4351,4.5996,4.6266,4.5922,4.5498,4.554,4.8386,4.7404,4.5759,4.6823,4.4621,4.6125,4.4801,4.5512,4.7837,4.5355,4.6721,4.7418,4.6964,4.6564,4.4143,4.5154,4.4297,4.3009,4.3819,4.5393,4.4065,4.4233,4.2369,4.1645,3.9665,3.9631,4.0565,3.8157,3.8719,3.7834,3.7915,3.842,3.8592,3.812,3.7165,3.9289,3.8545,3.9643,4.174,4.1385,4.0625,3.9445,3.7385,3.6795,3.5817,3.7314,3.7956,3.6755,3.7709,3.7443,3.8908,4.0311,3.8248,3.7026,3.6658,3.6381,3.7563,3.7598,3.9311,3.9908,4.0673,4.101,4.0885,4.197,4.1467,4.4109,4.3238,4.4377,4.4434,4.4434,4.5135,4.4836,4.4021,4.3354,4.3222,4.3863,4.6211,4.4975,4.5821,4.6268,4.8087,4.8928,4.8107,4.7972,4.9476,5.0004,4.8833,4.8375,4.7659,4.7562,4.7254,4.6498,4.6019,4.6476,4.485,4.5075,4.5427,4.5655,4.6918,4.5474,4.5679,4.5524,4.6081,4.5508,4.5004,4.4208,4.428,4.4396,4.3091,4.2208,4.2885,4.3666,4.4906,4.5032,4.5638,4.5959,4.5754,4.4638,4.5297,4.5539,4.5104,4.5565,4.4432,4.4236,4.2897,4.3274,4.3521,4.3173,4.3114,4.2177,4.1644,4.1476,4.0841,4.0422,4.1068,4.1476,4.2134,4.196,4.2874,4.3581,4.313,4.4605,4.4051,4.3701,4.2643,4.1816,4.1621,4.1093,4.1523,4.091,4.2145,4.2586,4.2712,4.2932,4.3409,4.4139,4.4245,4.3639,4.4407,4.335,4.3772,4.2956,4.2039,4.1874,4.2303,4.2176,4.1471,4.0404,3.9027,4.0022,4.0227,3.9551,3.9178,3.9388,3.9273,3.9824,3.9688,3.9908,4.0099,4.102,4.0913,4.0576,4.1273,4.1859,4.2166,4.1869,4.2212,4.2367,4.2649,4.2092,4.2535,4.1866,4.1298,4.0307,4.038,4.0627,4.1266,4.2257,4.261,4.3005,4.366,4.4224,4.427,4.4532,4.4263,4.4997,4.6683,4.7572,4.7491,4.7892,4.849,4.8231,4.7576,4.8621,4.9297,5.0913,5.0663,5.1048,5.145,5.1972,5.1903,5.1524,5.3097,5.351,5.4146,5.45,5.5727,5.4979,5.4728,5.4184,5.4498,5.415,5.3817,5.3155,5.3653,5.4639,5.494,5.5318,5.6064,5.7268,5.7623,5.744,5.8329,5.8012,5.8865,5.8977,5.8763,5.7843,5.7655,5.8722,5.8726,5.8364,5.8836,5.8373,5.91,5.8004,5.7377,5.7176,5.7477,5.7547,5.7886,5.8705,5.9863,6.0769,6.1784,6.2156,6.1521,6.1886,6.1995,6.1595,6.1942,6.1559,6.012,6.0425,6.0947,6.1656,6.1158,6.1311,6.0827,6.0059,5.9067,5.8308,5.9008,5.9464,5.9024,5.9313,5.9709,5.9451,6.0281,5.96,5.8345,5.9157,5.9414,5.9091,5.9095,5.8514,5.8615,6.0066,6.0907,6.1855,6.2086,6.1106,6.0819,6.0534,6.0907,6.0879,6.1401,6.2164,6.1722,6.2143,6.1824,6.1421,6.1857,6.2033,6.2911,6.3372,6.3327,6.3019,6.2676,6.2282,6.2616,6.2211,6.3317,6.3805,6.309,6.4207,6.4608,6.397,6.2898,6.2614,6.3085,6.2554,6.3897,6.2778,6.1417,6.2204,6.2621,6.2383,6.1827],"open5_vol":867538.5,"days":14,"atr14":1.1803500000000002,"adv14":12781591,"avg_range_pct14":11.927,"prev_close":13.47,"prev_high":15.2,"prev_low":12.27,"high_20d":15.2,"ref_5d_high":15.2,"ref_5d_low":7.09,"ref_5d_avg_high":11.912,"ref_5d_avg_low":10.019,"ref_5d_avg_range":1.893,"sr14":{"levels":[{"lo":6.75,"hi":6.97,"mid":6.8733,"touches":3,"last_touch_days_ago":5},{"lo":7.09,"hi":7.3799,"mid":7.187,"touches":5,"last_touch_days_ago":4},{"lo":7.54,"hi":7.79,"mid":7.648,"touches":5,"last_touch_days_ago":7},{"lo":7.92,"hi":8.05,"mid":7.985,"touches":2,"last_touch_days_ago":9},{"lo":8.32,"hi":8.5,"mid":8.42,"touches":4,"last_touch_days_ago":4},{"lo":9.825,"hi":9.9,"mid":9.8625,"touches":2,"last_touch_days_ago":2},{"lo":12.0,"hi":12.27,"mid":12.1667,"touches":3,"last_touch_days_ago":0}],"high":15.2,"low":6.75,"atr":1.1804,"sessions":14,"tol":0.2951}}