{"symbol":"COMP","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[238953.2,92892.9,91942.1,97090.4,73867.1,94376.6,82935.6,66124.9,64452.6,95677.3,61703.9,50135.6,59409.4,125611.8,126968.4,69383.2,53983.5,57559.7,102397.5,63008.7,51625.6,62692.1,68249.7,33563.6,52377.4,33517.1,107187.6,65190.8,78931.0,49253.3,109816.6,46833.0,49459.4,26977.5,48406.6,60557.9,43985.5,37800.6,47327.8,29253.2,35304.3,34130.1,36339.8,46466.9,66804.8,38936.4,41728.8,57171.6,64061.4,33956.2,54689.4,51472.5,46869.4,30599.9,29815.0,60629.1,42752.4,49296.2,38361.9,26997.6,53939.9,99868.6,48174.9,46616.0,65195.2,53250.9,31638.4,31221.0,25806.6,25794.1,32764.0,36618.6,36281.9,36977.6,42663.4,53183.0,44870.6,26613.6,60727.9,18338.1,37460.4,36440.5,41301.1,50350.7,24280.5,26367.8,29592.4,32790.6,30402.6,83420.0,30674.1,22959.9,25306.0,48293.1,38051.9,24156.5,45206.9,48411.9,37769.7,37502.9,33012.8,27533.3,27093.2,24039.6,25958.6,73819.4,41569.2,28274.9,18993.1,15961.0,91995.0,22985.2,19263.5,17744.7,23245.7,44429.7,35495.1,33241.0,37340.2,38355.6,57491.2,42499.6,21925.9,19442.1,16458.7,20341.9,25407.6,17477.5,27770.9,71685.0,34351.8,45530.3,23788.8,28996.1,26723.5,30067.6,19202.2,19414.4,29742.6,82177.9,26895.3,32743.8,45005.8,38063.6,31519.4,26849.3,24941.9,36733.7,19819.9,18710.9,21897.9,27672.9,21718.8,13721.4,49315.5,41351.1,36002.6,46263.9,53570.1,25792.6,22167.2,77241.4,24349.4,24179.9,53890.9,22394.4,15857.9,14997.1,12999.1,16882.7,14359.1,18053.6,26633.4,12902.6,22053.8,15265.4,17915.8,21562.6,28381.4,16404.4,46480.7,27458.8,27291.0,71836.1,26322.0,24792.4,20264.3,30137.2,21720.0,26535.4,38311.4,25214.4,28183.6,14384.9,20949.6,18430.6,21873.6,22353.2,34019.4,13591.1,32939.5,17198.2,21904.9,20951.9,26018.5,39790.2,22500.1,23898.9,40748.6,41221.6,54128.4,44989.2,23086.1,20597.9,29663.2,32316.4,12989.7,16945.6,27233.5,27204.9,19316.2,23538.0,50436.4,29781.9,25568.6,16972.2,21154.5,49882.4,25499.5,17357.4,29230.6,25924.7,17964.4,16696.0,18337.9,11405.9,22611.3,11981.9,24203.7,8963.8,20260.6,19002.4,19845.4,32847.4,14763.5,17101.8,41103.6,39611.9,23626.8,50198.9,38027.5,19341.9,31268.4,62621.8,45237.8,30250.4,59312.5,53031.9,56932.9,74071.4,61210.1,48976.1,108409.6,30788.6,29309.4,34671.5,44983.9,30912.9,14496.5,19530.2,51192.4,31989.2,35660.6,54925.4,26045.7,29452.9,12007.6,82535.6,185866.9,12708.5,41765.9,28926.8,18864.9,24919.6,13455.6,16394.2,24148.1,21510.4,13580.4,13892.4,10736.2,18324.4,13102.2,10556.0,12436.4,18226.5,14064.9,16163.9,12217.4,13401.1,17814.2,18957.9,19211.4,14020.6,22296.9,25909.1,35379.9,20547.1,27013.8,21295.2,29497.8,19631.9,14301.5,29448.5,21273.1,23478.4,17910.2,31964.6,24843.1,24878.1,13624.4,19827.4,23268.2,19923.3,10175.6,21871.9,18631.6,16232.1,19082.1,25728.6,33679.6,17617.0,28431.5,24055.7,19907.0,32615.5,19856.0,29336.1,24283.7,21641.1,31294.9,25553.3,29036.2,29699.9,34607.2,38907.4,26117.4,36359.9,21997.8,20509.3,20906.8,16336.0,21774.2,25767.1,30100.4,39640.8,46561.2,36917.1,24342.9,30248.6,47215.6,39201.5,39578.7,38873.6,55263.1,44001.0,38896.6,39676.6,53803.8,67075.6,64197.9,48187.3,61241.9,54047.2,77423.9,64441.6,49453.3,70701.4,107951.2,81586.2,124899.4,117583.6,90874.6,97981.5,85834.0,204326.5,156801.6,238057.9,282173.7,484781.1],"cum_vol":[238953.2,331846.1,423788.2,520878.6,594745.8,689122.4,772058.1,838182.9,902635.5,998312.8,1060016.6,1110152.2,1169561.6,1295173.4,1422141.8,1491525.0,1545508.5,1603068.2,1705465.7,1768474.4,1820100.0,1882792.1,1951041.9,1984605.5,2036982.9,2070500.0,2177687.6,2242878.4,2321809.4,2371062.6,2480879.3,2527712.3,2577171.7,2604149.2,2652555.9,2713113.7,2757099.2,2794899.8,2842227.6,2871480.8,2906785.1,2940915.2,2977255.0,3023721.9,3090526.7,3129463.1,3171191.9,3228363.6,3292425.0,3326381.2,3381070.6,3432543.1,3479412.4,3510012.4,3539827.4,3600456.5,3643208.9,3692505.1,3730867.0,3757864.6,3811804.4,3911673.0,3959847.9,4006463.9,4071659.1,4124909.9,4156548.4,4187769.4,4213575.9,4239370.0,4272134.0,4308752.6,4345034.6,4382012.1,4424675.5,4477858.5,4522729.1,4549342.8,4610070.7,4628408.9,4665869.2,4702309.7,4743610.9,4793961.6,4818242.1,4844609.9,4874202.3,4906992.9,4937395.4,5020815.4,5051489.6,5074449.5,5099755.5,5148048.6,5186100.5,5210257.0,5255463.9,5303875.8,5341645.5,5379148.4,5412161.2,5439694.5,5466787.7,5490827.4,5516785.9,5590605.4,5632174.6,5660449.4,5679442.6,5695403.6,5787398.6,5810383.8,5829647.3,5847392.0,5870637.7,5915067.4,5950562.5,5983803.5,6021143.7,6059499.4,6116990.6,6159490.2,6181416.1,6200858.1,6217316.9,6237658.7,6263066.4,6280543.9,6308314.7,6379999.7,6414351.5,6459881.8,6483670.6,6512666.6,6539390.1,6569457.8,6588660.0,6608074.4,6637817.0,6719994.9,6746890.1,6779633.9,6824639.7,6862703.4,6894222.8,6921072.1,6946014.0,6982747.7,7002567.6,7021278.5,7043176.4,7070849.3,7092568.1,7106289.4,7155604.9,7196956.1,7232958.7,7279222.6,7332792.7,7358585.3,7380752.5,7457993.9,7482343.3,7506523.1,7560414.0,7582808.4,7598666.3,7613663.4,7626662.6,7643545.3,7657904.4,7675958.1,7702591.5,7715494.1,7737547.9,7752813.2,7770729.0,7792291.6,7820673.0,7837077.4,7883558.1,7911016.9,7938307.9,8010143.9,8036465.9,8061258.4,8081522.6,8111659.9,8133379.9,8159915.3,8198226.6,8223441.1,8251624.6,8266009.5,8286959.1,8305389.7,8327263.4,8349616.6,8383635.9,8397227.0,8430166.5,8447364.7,8469269.6,8490221.6,8516240.1,8556030.3,8578530.4,8602429.2,8643177.9,8684399.4,8738527.8,8783517.0,8806603.1,8827201.0,8856864.2,8889180.6,8902170.4,8919116.0,8946349.5,8973554.4,8992870.6,9016408.6,9066845.0,9096626.9,9122195.5,9139167.7,9160322.2,9210204.6,9235704.1,9253061.4,9282292.0,9308216.7,9326181.1,9342877.1,9361215.1,9372620.9,9395232.2,9407214.1,9431417.9,9440381.6,9460642.3,9479644.7,9499490.1,9532337.5,9547101.0,9564202.8,9605306.4,9644918.3,9668545.1,9718743.9,9756771.4,9776113.3,9807381.6,9870003.4,9915241.2,9945491.6,10004804.1,10057836.1,10114768.9,10188840.3,10250050.4,10299026.6,10407436.1,10438224.7,10467534.1,10502205.6,10547189.6,10578102.4,10592598.9,10612129.1,10663321.6,10695310.8,10730971.4,10785896.8,10811942.5,10841395.4,10853403.1,10935938.7,11121805.6,11134514.1,11176279.9,11205206.7,11224071.6,11248991.2,11262446.9,11278841.1,11302989.2,11324499.6,11338080.0,11351972.4,11362708.6,11381033.1,11394135.3,11404691.3,11417127.7,11435354.2,11449419.1,11465582.9,11477800.4,11491201.5,11509015.7,11527973.6,11547185.1,11561205.6,11583502.6,11609411.7,11644791.6,11665338.7,11692352.5,11713647.7,11743145.5,11762777.4,11777078.9,11806527.4,11827800.4,11851278.9,11869189.1,11901153.6,11925996.7,11950874.9,11964499.2,11984326.6,12007594.9,12027518.1,12037693.7,12059565.6,12078197.1,12094429.2,12113511.3,12139239.9,12172919.5,12190536.5,12218968.0,12243023.7,12262930.7,12295546.2,12315402.2,12344738.4,12369022.1,12390663.1,12421958.1,12447511.4,12476547.6,12506247.5,12540854.7,12579762.1,12605879.5,12642239.4,12664237.2,12684746.5,12705653.3,12721989.3,12743763.5,12769530.6,12799631.0,12839271.8,12885833.0,12922750.1,12947093.1,12977341.7,13024557.4,13063758.9,13103337.6,13142211.1,13197474.3,13241475.3,13280371.9,13320048.4,13373852.2,13440927.9,13505125.7,13553313.0,13614554.9,13668602.1,13746026.1,13810467.6,13859920.9,13930622.4,14038573.6,14120159.8,14245059.1,14362642.7,14453517.4,14551498.9,14637332.9,14841659.4,14998460.9,15236518.9,15518692.6,16003473.7],"abs_move_pct":[0.2781,0.6832,0.8176,0.7057,0.7361,0.7126,0.9326,0.927,1.0606,1.009,1.1953,1.281,1.3869,1.4453,1.4811,1.4666,1.4791,1.3964,1.2296,1.168,1.2477,1.2109,1.1492,1.1867,1.1405,1.1352,1.0581,1.0218,1.0586,1.0608,1.1377,1.1771,1.2076,1.2213,1.2871,1.2628,1.2226,1.2671,1.3133,1.3015,1.3505,1.3775,1.3773,1.2517,1.2889,1.2831,1.3609,1.4149,1.4331,1.4179,1.4663,1.4784,1.5076,1.508,1.5062,1.5207,1.5299,1.5277,1.5334,1.5245,1.5316,1.517,1.4577,1.4423,1.4796,1.4755,1.4491,1.4579,1.5287,1.4661,1.5154,1.5147,1.5639,1.59,1.535,1.5074,1.543,1.6005,1.6024,1.5903,1.5065,1.4747,1.4245,1.5389,1.5572,1.5643,1.5966,1.5829,1.5538,1.6365,1.6536,1.6422,1.6214,1.6601,1.6244,1.5597,1.5701,1.6204,1.6861,1.6287,1.6044,1.5905,1.6274,1.6009,1.5788,1.6626,1.583,1.4981,1.5268,1.5259,1.5009,1.4548,1.3692,1.3742,1.3475,1.3793,1.3109,1.2906,1.2471,1.2479,1.3223,1.3512,1.3854,1.3687,1.3876,1.3941,1.4205,1.415,1.4392,1.416,1.4188,1.3456,1.3788,1.3839,1.4024,1.3537,1.3575,1.3543,1.3929,1.4404,1.4611,1.445,1.4331,1.4149,1.4269,1.4576,1.4382,1.4473,1.487,1.432,1.4646,1.4457,1.4672,1.4806,1.4729,1.4929,1.4282,1.4557,1.3483,1.341,1.3589,1.3526,1.3497,1.3759,1.343,1.3189,1.2626,1.2813,1.2961,1.3371,1.3119,1.3266,1.3806,1.3487,1.3375,1.3164,1.2814,1.3233,1.2912,1.2778,1.3164,1.348,1.366,1.3547,1.3383,1.3609,1.3695,1.3901,1.3788,1.3584,1.3368,1.3096,1.3245,1.329,1.347,1.335,1.3195,1.3563,1.3246,1.3307,1.2869,1.2768,1.2925,1.3208,1.3594,1.3802,1.3893,1.4175,1.3909,1.4201,1.4027,1.3755,1.338,1.3487,1.3918,1.4101,1.4279,1.4403,1.4229,1.4144,1.4223,1.3795,1.3273,1.2737,1.2674,1.2806,1.258,1.1832,1.1952,1.1487,1.1282,1.1791,1.149,1.1595,1.1749,1.1644,1.1546,1.1716,1.1523,1.1824,1.2109,1.189,1.2138,1.1792,1.1763,1.2115,1.2542,1.2045,1.2335,1.2701,1.3075,1.2797,1.2725,1.2733,1.2469,1.2112,1.2225,1.1973,1.1892,1.1773,1.1381,1.1342,1.1195,1.1228,1.0927,1.0813,1.0594,1.0305,1.0533,1.037,0.8967,0.8521,0.8597,0.8557,0.8843,0.9139,0.9221,0.9768,0.9805,1.0252,0.9883,0.9964,0.9837,0.9857,0.9969,0.9826,0.9956,0.9916,0.9609,0.9332,0.9489,0.9613,0.9711,0.9669,0.984,1.0119,1.0207,1.0246,1.0095,1.0174,1.0355,1.0294,1.0691,1.0694,1.0984,1.1367,1.1222,1.0999,1.1241,1.1582,1.254,1.3216,1.2855,1.2812,1.2953,1.2236,1.2105,1.2022,1.2085,1.2171,1.2152,1.282,1.2793,1.2861,1.3141,1.2869,1.3024,1.2468,1.2482,1.2671,1.2432,1.2441,1.2633,1.2822,1.2673,1.2769,1.2664,1.2963,1.2933,1.2997,1.3175,1.2975,1.2871,1.2611,1.2099,1.156,1.1977,1.1844,1.1935,1.1668,1.1647,1.1519,1.1683,1.1474,1.1619,1.1612,1.1306,1.1839,1.1809,1.2003,1.2228,1.1709,1.2,1.2498,1.2937,1.3031,1.3035,1.28,1.2505,1.1958,1.1404,1.1272,1.115,1.0865,1.1142,1.1445,1.1623,1.1185,1.0742,1.1094,1.0285,1.0879,1.0777,1.1006,1.0442,1.0756,1.1098,1.0729,1.1013,1.096],"open5_vol":594745.8,"days":14,"atr14":0.49015714285714307,"adv14":19807438,"avg_range_pct14":4.096,"prev_close":12.26,"prev_high":12.33,"prev_low":11.4,"high_20d":12.58,"ref_5d_high":12.58,"ref_5d_low":10.25,"ref_5d_avg_high":11.5203,"ref_5d_avg_low":10.777,"ref_5d_avg_range":0.7433,"sr14":{"levels":[{"lo":10.422,"hi":10.525,"mid":10.4674,"touches":9,"last_touch_days_ago":3},{"lo":10.55,"hi":10.64,"mid":10.595,"touches":2,"last_touch_days_ago":5},{"lo":10.7,"hi":10.79,"mid":10.7382,"touches":7,"last_touch_days_ago":6},{"lo":10.83,"hi":10.91,"mid":10.8804,"touches":4,"last_touch_days_ago":2},{"lo":11.335,"hi":11.4,"mid":11.3675,"touches":2,"last_touch_days_ago":0}],"high":12.58,"low":10.25,"atr":0.4902,"sessions":14,"tol":0.1225}}