{"symbol":"CLSK","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[407385.6,202127.8,111733.5,129884.6,100970.6,102569.6,100412.7,106304.6,93581.1,96847.1,98207.4,124047.6,107816.0,95415.1,67440.6,111575.1,84105.5,108250.7,123967.9,93629.0,91367.6,100570.0,88030.9,83062.6,69114.6,94963.1,80914.5,61734.3,73161.6,71391.9,92673.6,87202.0,78879.6,76479.0,66481.8,78324.7,64247.8,41661.3,52694.6,78550.4,72131.5,64952.8,70191.7,63005.4,74563.0,72447.4,76658.6,75912.4,53032.6,57463.9,55058.6,68631.1,60973.9,47227.4,57798.4,53362.5,54706.6,48644.4,64155.1,54113.3,61300.2,79289.6,62357.4,58549.2,65967.5,72679.7,64314.6,57866.1,63215.1,60916.7,45858.6,51757.5,65313.4,61229.4,50407.1,50284.6,44322.6,44456.2,38813.2,50303.9,43997.9,40286.5,48557.9,47158.5,38917.6,37349.9,43672.4,36313.2,66408.6,47638.8,51632.7,40972.6,64769.6,33305.5,50457.9,44767.2,47821.3,35359.6,32017.0,33537.1,73768.6,30242.2,34396.2,57862.3,46300.1,42984.4,43413.4,45240.1,36231.6,41608.1,47149.1,36732.6,43353.0,37646.9,37470.5,42497.6,35608.5,48266.4,32721.2,56351.1,65543.4,41593.6,37082.8,73218.4,47254.8,38111.3,39451.6,39343.4,37594.1,40140.8,32214.6,38057.1,35578.2,46818.0,44107.7,60125.6,47760.1,62993.9,43907.4,35007.0,43463.8,37881.1,46579.3,31360.0,36370.8,37855.8,25996.0,28726.0,36116.5,36905.1,55201.9,51121.9,50031.0,35149.8,39383.1,31348.9,40017.7,44880.5,34208.1,40161.6,34299.8,28989.4,32888.3,39171.7,33231.5,33729.7,26439.9,44494.6,30193.4,25191.9,38678.6,32444.9,30032.6,28902.6,35688.9,39301.2,60457.1,46304.5,34398.1,24976.7,35735.1,44888.6,26523.0,27047.4,23989.6,26435.8,38012.0,31053.8,25571.7,20144.3,36646.6,44611.8,35969.3,43239.0,22541.1,54336.3,37718.3,32638.4,36799.8,27008.1,47730.2,46468.8,47940.1,34331.1,35760.6,35384.8,38252.2,33055.2,25805.1,38018.6,115632.9,37034.8,28590.6,28468.5,26328.9,26098.6,38936.2,28710.0,34883.9,20184.7,21414.9,41190.5,23020.6,23623.1,18655.6,26974.4,24699.5,29961.6,18991.1,26198.6,28264.6,32862.1,62768.9,47391.0,29766.9,34548.6,40549.6,52737.6,25606.3,21061.5,38727.6,28503.6,23432.9,22099.2,28540.5,24665.4,18625.9,14938.9,19460.8,17910.7,40717.9,18010.4,31139.8,32958.6,19163.7,19287.5,32380.9,23790.7,21836.2,22401.1,21881.9,20426.6,24774.1,20436.9,19459.4,42503.5,52548.6,36270.4,25526.8,27331.4,25562.9,26637.6,25646.9,43370.1,34132.9,33252.1,28883.7,28041.6,23617.9,32525.9,28588.8,21412.1,27015.8,31844.4,22234.0,30089.4,36664.3,32907.7,39796.6,31904.1,45779.1,30286.2,42746.8,49169.9,33104.1,41050.0,29270.4,35339.6,30737.6,25541.7,39730.5,46300.7,63136.8,27374.6,29148.5,28262.6,22390.2,29772.4,30499.6,29205.6,31054.9,40489.6,48898.9,32624.4,30620.3,28329.1,49590.4,50010.9,25375.4,32050.4,22663.0,25251.9,37470.6,43758.1,24071.7,41015.1,34786.2,36937.3,32211.1,33027.6,53601.1,40094.4,33379.4,42005.4,39817.4,36343.1,30886.6,29722.0,52226.6,38113.1,31097.4,44012.0,26026.3,43692.9,32494.6,40201.0,46553.0,33314.1,28058.1,25404.1,37066.4,27645.5,29124.6,38256.9,49382.0,45327.9,35572.1,33956.6,54142.9,34503.4,43596.9,37953.9,43891.9,44988.0,37216.4,40317.4,65681.7,34333.7,49116.2,36758.1,42725.4,44576.1,33596.9,49289.0,52438.9,64623.7,65214.2,65516.7,53770.4,51952.0,152252.4,110703.6,96309.9,120809.3,86906.8,128917.1,126400.1,148268.6,182885.1,259141.9],"cum_vol":[407385.6,609513.4,721246.9,851131.4,952102.1,1054671.6,1155084.4,1261388.9,1354970.1,1451817.1,1550024.6,1674072.2,1781888.2,1877303.3,1944743.9,2056318.9,2140424.4,2248675.1,2372643.0,2466272.0,2557639.6,2658209.6,2746240.5,2829303.1,2898417.7,2993380.9,3074295.4,3136029.6,3209191.3,3280583.1,3373256.8,3460458.8,3539338.4,3615817.4,3682299.1,3760623.9,3824871.6,3866532.9,3919227.6,3997777.9,4069909.4,4134862.2,4205053.9,4268059.4,4342622.4,4415069.7,4491728.3,4567640.6,4620673.3,4678137.1,4733195.8,4801826.9,4862800.7,4910028.1,4967826.6,5021189.1,5075895.6,5124540.0,5188695.1,5242808.4,5304108.6,5383398.3,5445755.7,5504304.9,5570272.4,5642952.1,5707266.8,5765132.9,5828348.1,5889264.8,5935123.4,5986880.9,6052194.4,6113423.7,6163830.9,6214115.4,6258438.0,6302894.2,6341707.4,6392011.3,6436009.1,6476295.6,6524853.6,6572012.1,6610929.7,6648279.6,6691951.9,6728265.1,6794673.7,6842312.5,6893945.2,6934917.9,6999687.4,7032992.9,7083450.8,7128218.0,7176039.3,7211398.9,7243415.9,7276953.0,7350721.6,7380963.9,7415360.1,7473222.4,7519522.5,7562506.9,7605920.2,7651160.3,7687391.9,7729000.1,7776149.1,7812881.8,7856234.8,7893881.6,7931352.1,7973849.8,8009458.3,8057724.6,8090445.9,8146796.9,8212340.4,8253933.9,8291016.7,8364235.1,8411489.9,8449601.1,8489052.8,8528396.1,8565990.3,8606131.1,8638345.7,8676402.9,8711981.1,8758799.1,8802906.8,8863032.4,8910792.6,8973786.4,9017693.8,9052700.8,9096164.6,9134045.6,9180624.9,9211984.9,9248355.7,9286211.5,9312207.5,9340933.5,9377050.0,9413955.1,9469157.0,9520278.9,9570309.9,9605459.7,9644842.9,9676191.8,9716209.5,9761090.0,9795298.1,9835459.7,9869759.5,9898748.9,9931637.2,9970808.9,10004040.4,10037770.1,10064210.1,10108704.6,10138898.1,10164090.0,10202768.6,10235213.4,10265246.0,10294148.6,10329837.4,10369138.6,10429595.8,10475900.3,10510298.4,10535275.1,10571010.1,10615898.8,10642421.8,10669469.1,10693458.8,10719894.6,10757906.6,10788960.4,10814532.1,10834676.4,10871323.0,10915934.8,10951904.1,10995143.1,11017684.2,11072020.5,11109738.8,11142377.2,11179177.0,11206185.1,11253915.4,11300384.1,11348324.3,11382655.4,11418415.9,11453800.7,11492052.9,11525108.1,11550913.2,11588931.9,11704564.7,11741599.5,11770190.1,11798658.6,11824987.6,11851086.2,11890022.4,11918732.4,11953616.3,11973801.0,11995215.9,12036406.4,12059427.0,12083050.1,12101705.7,12128680.1,12153379.6,12183341.2,12202332.3,12228530.9,12256795.4,12289657.6,12352426.5,12399817.5,12429584.4,12464133.0,12504682.6,12557420.2,12583026.5,12604088.0,12642815.6,12671319.3,12694752.2,12716851.4,12745391.9,12770057.4,12788683.2,12803622.1,12823082.9,12840993.6,12881711.4,12899721.9,12930861.6,12963820.3,12982984.0,13002271.5,13034652.4,13058443.1,13080279.4,13102680.5,13124562.4,13144989.1,13169763.2,13190200.1,13209659.6,13252163.1,13304711.7,13340982.1,13366508.9,13393840.3,13419403.2,13446040.9,13471687.8,13515057.9,13549190.9,13582442.9,13611326.6,13639368.3,13662986.1,13695512.1,13724100.9,13745512.9,13772528.7,13804373.1,13826607.1,13856696.4,13893360.7,13926268.4,13966065.0,13997969.1,14043748.3,14074034.5,14116781.3,14165951.2,14199055.3,14240105.3,14269375.7,14304715.4,14335452.9,14360994.6,14400725.1,14447025.9,14510162.6,14537537.3,14566685.8,14594948.4,14617338.6,14647110.9,14677610.5,14706816.1,14737871.0,14778360.6,14827259.4,14859883.9,14890504.1,14918833.2,14968423.6,15018434.6,15043810.0,15075860.4,15098523.4,15123775.3,15161245.9,15205004.1,15229075.8,15270090.9,15304877.1,15341814.4,15374025.5,15407053.1,15460654.2,15500748.6,15534128.0,15576133.4,15615950.8,15652293.9,15683180.5,15712902.5,15765129.1,15803242.3,15834339.7,15878351.7,15904378.0,15948070.9,15980565.5,16020766.5,16067319.5,16100633.6,16128691.8,16154095.9,16191162.3,16218807.8,16247932.4,16286189.4,16335571.4,16380899.3,16416471.4,16450428.0,16504570.9,16539074.3,16582671.2,16620625.1,16664517.0,16709505.0,16746721.4,16787038.8,16852720.5,16887054.2,16936170.4,16972928.5,17015653.9,17060230.1,17093827.0,17143116.0,17195554.9,17260178.6,17325392.9,17390909.6,17444680.0,17496632.0,17648884.4,17759588.0,17855897.9,17976707.1,18063613.9,18192531.1,18318931.1,18467199.7,18650084.9,18909226.8],"abs_move_pct":[0.7967,0.8639,0.9348,0.9576,1.026,0.7897,1.0681,1.2073,1.0568,1.0766,1.0096,1.2022,1.3115,1.2747,1.3935,1.344,1.429,1.6072,1.581,1.5711,1.6541,1.6389,1.6716,1.7495,1.7541,1.7992,1.9331,1.7698,1.7268,1.5795,1.5402,1.5704,1.4713,1.4276,1.4029,1.4018,1.3996,1.4044,1.5454,1.6753,1.7749,1.9113,1.8072,1.7891,1.8085,1.7808,2.0027,1.9137,1.893,1.9258,1.8859,1.9168,1.9344,1.9242,1.9685,2.0301,1.9934,1.9498,1.946,1.9655,2.0103,2.1441,2.1525,2.2098,2.2221,2.1406,2.0598,2.0211,1.9214,1.8942,1.9734,2.0249,2.012,1.9917,1.9422,1.8319,1.7456,1.714,1.6439,1.551,1.5349,1.6113,1.713,1.7028,1.6647,1.7584,1.7961,1.7596,1.8511,1.8534,1.8739,1.9266,1.947,1.9417,1.9268,1.9362,2.0024,1.9901,1.9952,1.9746,1.9696,2.0042,2.049,2.169,2.1843,2.252,2.2716,2.2704,2.2788,2.3056,2.2807,2.3569,2.3871,2.3704,2.4561,2.436,2.4652,2.5011,2.5127,2.5656,2.4852,2.5875,2.6019,2.5833,2.6345,2.5249,2.5354,2.5038,2.4991,2.4993,2.4224,2.4531,2.4239,2.4492,2.4277,2.5154,2.5703,2.554,2.5277,2.5516,2.5811,2.5845,2.5609,2.5369,2.4284,2.4708,2.5049,2.4948,2.5367,2.6412,2.6648,2.6296,2.6104,2.6228,2.6426,2.6264,2.6052,2.6602,2.7599,2.7608,2.7206,2.7305,2.6955,2.6959,2.7077,2.7068,2.7795,2.8016,2.8017,2.7456,2.7807,2.7177,2.7516,2.7528,2.7366,2.6933,2.7406,2.656,2.6663,2.6226,2.6762,2.6883,2.692,2.6326,2.5925,2.6746,2.6812,2.7028,2.7082,2.7233,2.7342,2.7102,2.7374,2.7896,2.7771,2.7642,2.696,2.701,2.7026,2.6971,2.7226,2.7852,2.7662,2.7769,2.8477,2.878,2.8765,2.841,2.7793,2.796,2.8489,2.7904,2.734,2.7194,2.6288,2.6686,2.6803,2.6656,2.6479,2.6136,2.6225,2.5422,2.5358,2.487,2.5105,2.4584,2.4988,2.5134,2.6002,2.6308,2.7007,2.7061,2.779,2.6803,2.6631,2.6711,2.6893,2.6757,2.6668,2.689,2.7037,2.6618,2.6889,2.6598,2.6863,2.6843,2.6716,2.6874,2.7106,2.6661,2.6306,2.5909,2.6178,2.5513,2.5848,2.5624,2.5789,2.6498,2.5834,2.5348,2.5611,2.5995,2.6001,2.6046,2.6276,2.6503,2.7048,2.6898,2.7212,2.7436,2.7474,2.8036,2.8291,2.8537,2.9105,3.0051,3.057,2.9826,2.9571,2.9328,2.9341,2.8809,2.8739,2.9634,2.9469,2.9407,2.9792,3.0142,2.9452,2.931,2.9605,2.9225,2.9652,3.0016,2.9787,3.0125,3.0505,3.0579,3.0254,3.0776,3.0623,3.0693,3.0605,3.1436,3.1146,3.1229,3.1317,3.1302,3.1552,3.1632,3.1737,3.0922,3.0912,3.1338,3.1285,3.1504,3.1189,3.1585,3.1211,3.1528,3.2021,3.1668,3.2365,3.2642,3.2409,3.2957,3.2513,3.2089,3.1429,3.2066,3.1732,3.0895,3.0185,3.0112,2.991,2.9883,3.0075,3.0255,2.9682,2.9616,2.9809,2.967,2.9948,3.0269,3.0876,3.0574,3.0695,2.9887,2.9947,2.9864,2.9988,2.9905,3.0129,3.0192,3.0321,3.1572,3.0707,3.1097,3.1627,3.1249,3.1367,3.1465,3.1057,3.149,3.1641,3.1595,3.1494,3.0741,3.0861,3.0693,3.0831,3.0202,3.0113,2.9808,2.9652,2.946,2.9975,3.0472,3.0571,3.0712,3.1146,3.1679,3.1781,3.2409,3.2111,3.2384,3.3501,3.3161,3.2914,3.2915],"open5_vol":952102.1,"days":14,"atr14":0.8314,"adv14":21239801,"avg_range_pct14":6.943,"prev_close":11.99,"prev_high":12.31,"prev_low":11.585,"high_20d":15.485,"ref_5d_high":12.61,"ref_5d_low":10.18,"ref_5d_avg_high":12.21,"ref_5d_avg_low":11.2775,"ref_5d_avg_range":0.9324,"sr14":{"levels":[{"lo":9.98,"hi":10.18,"mid":10.08,"touches":2,"last_touch_days_ago":4},{"lo":10.4,"hi":10.58,"mid":10.49,"touches":2,"last_touch_days_ago":5},{"lo":10.65,"hi":10.84,"mid":10.745,"touches":2,"last_touch_days_ago":7},{"lo":11.15,"hi":11.305,"mid":11.2287,"touches":4,"last_touch_days_ago":2},{"lo":11.3727,"hi":11.58,"mid":11.4905,"touches":6,"last_touch_days_ago":1},{"lo":11.99,"hi":12.12,"mid":12.03,"touches":5,"last_touch_days_ago":1},{"lo":12.2824,"hi":12.31,"mid":12.2962,"touches":2,"last_touch_days_ago":0},{"lo":12.55,"hi":12.61,"mid":12.58,"touches":2,"last_touch_days_ago":2}],"high":13.06,"low":9.98,"atr":0.8314,"sessions":14,"tol":0.2079}}