{"symbol":"CLF","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[200341.2,59457.4,36506.5,38237.8,57721.6,29811.6,36680.5,26307.6,28584.5,31058.1,24729.9,27732.5,37767.5,22127.2,29413.6,44136.2,28587.5,26653.2,38691.0,35655.4,31087.6,26534.9,33356.8,22586.6,31131.7,35314.9,19463.3,27747.6,18759.1,21437.1,34240.4,33568.9,23540.1,24099.8,27597.1,33591.5,22085.9,27081.9,25864.4,21975.6,33787.5,30789.4,28970.5,24378.1,18349.0,20450.7,20649.6,25610.0,21001.9,20241.0,26649.7,29842.2,27231.5,30969.4,18881.7,48685.4,27128.8,21929.6,18390.2,14958.9,23878.4,19412.1,22937.6,24679.2,22051.2,18095.0,22432.3,23600.0,20731.1,19127.7,26150.6,19449.9,17827.1,27037.6,31428.8,25042.5,23366.0,15211.6,21105.1,15309.1,25417.6,17020.8,17863.2,18995.1,14395.6,37364.5,16398.9,15935.0,15190.1,22237.8,22534.4,26224.2,20491.8,21988.6,16484.6,17800.7,17271.6,14373.2,11774.7,16659.8,22634.3,15956.6,10798.1,16103.4,12493.6,16924.8,19758.6,20901.4,26920.0,18982.9,19324.9,25288.7,17756.3,19691.0,20643.1,14355.2,18367.2,30005.1,77141.5,20981.9,26060.1,25060.4,18919.6,23227.9,17820.5,14168.4,20760.0,27564.1,31830.7,20770.9,20979.2,13398.4,24664.5,15407.3,18594.8,17527.4,25083.7,15409.1,16478.9,19436.5,21253.9,22341.0,18862.0,16814.5,18165.2,39896.2,18439.0,15658.6,15540.4,17058.2,26763.7,18698.4,15623.6,19810.4,19064.6,21539.6,14947.5,20098.6,16450.1,18938.6,24817.1,19172.1,20599.9,22036.6,13440.7,15501.1,14706.1,15024.4,18540.7,16144.3,15061.2,29309.8,19499.2,25366.6,27022.5,25067.6,49601.5,13009.5,12001.9,19947.8,21407.0,11427.5,18849.1,28500.9,25965.3,20153.3,17704.1,17597.0,8928.7,9801.6,19693.4,16982.5,13712.0,13977.3,13993.0,24097.0,18604.6,28829.5,27557.6,17453.9,51701.9,35909.2,15896.6,24257.6,17445.0,22783.6,15184.4,17483.9,18953.3,25306.4,49783.6,13068.9,14506.6,14119.6,11978.7,13821.9,12567.9,26228.9,21369.2,17467.6,18851.4,12824.6,9813.6,16820.9,54675.4,13486.6,19252.6,16012.6,14517.9,16939.8,16841.8,12916.1,9407.0,13441.6,12478.1,13809.6,12446.7,14642.8,16838.1,13125.7,16383.5,11248.9,13432.5,12660.7,10019.6,21848.8,17802.8,12920.2,44855.8,21435.5,16664.7,11818.2,11493.5,18068.5,40536.0,18491.3,12436.0,15761.4,11755.5,11230.5,15829.0,23500.9,13731.6,11132.1,22668.5,15256.4,20850.6,15884.1,15960.9,18081.2,18853.5,14820.4,34334.5,29929.4,20123.9,22936.9,13769.0,21855.8,24515.6,13532.8,17033.9,20500.0,15015.0,10324.2,9714.5,17177.7,19376.8,16263.6,17558.1,14830.1,29745.1,20978.9,9046.7,14747.4,14143.6,14757.3,10407.0,9983.6,6855.9,11648.4,17862.6,16177.4,20538.4,14952.3,16352.4,13677.1,21882.7,23926.2,19379.1,22464.5,27142.4,18672.3,12082.5,25626.8,16291.1,21143.6,16981.6,14803.6,14787.3,18330.8,23200.9,17990.1,31429.1,15123.2,16926.4,27608.1,33967.3,15020.2,16722.8,22932.9,27834.4,33616.9,26083.9,27376.6,19519.4,27365.6,17521.4,35731.9,20151.1,21352.7,29145.6,20891.4,28473.8,23532.5,22195.7,27046.6,23699.9,14733.4,44593.6,25905.3,42272.6,34849.9,32999.6,24422.2,36347.1,47915.7,39430.4,37552.6,28753.6,26999.6,32017.9,35916.6,38330.1,33784.6,48288.0,42981.1,40031.1,31289.2,21658.5,50626.9,64647.3,62262.9,31951.3,59060.1,30224.7,50320.4,46597.1,48748.1,40395.0,48369.7,101044.9,69487.9,67081.8,65858.2,96888.3,79564.6,82537.1,140817.5,161924.0,287458.0],"cum_vol":[200341.2,259798.6,296305.1,334542.9,392264.4,422076.1,458756.6,485064.1,513648.6,544706.8,569436.6,597169.1,634936.6,657063.9,686477.4,730613.6,759201.1,785854.4,824545.4,860200.8,891288.4,917823.4,951180.1,973766.7,1004898.4,1040213.4,1059676.6,1087424.3,1106183.4,1127620.5,1161860.9,1195429.8,1218969.9,1243069.6,1270666.8,1304258.3,1326344.2,1353426.1,1379290.6,1401266.2,1435053.7,1465843.1,1494813.6,1519191.6,1537540.6,1557991.4,1578640.9,1604250.9,1625252.9,1645493.9,1672143.6,1701985.8,1729217.3,1760186.6,1779068.4,1827753.7,1854882.5,1876812.1,1895202.4,1910161.3,1934039.6,1953451.8,1976389.4,2001068.6,2023119.9,2041214.9,2063647.1,2087247.1,2107978.2,2127105.9,2153256.6,2172706.5,2190533.6,2217571.1,2248999.9,2274042.4,2297408.4,2312620.1,2333725.2,2349034.4,2374452.0,2391472.8,2409336.0,2428331.1,2442726.8,2480091.3,2496490.1,2512425.1,2527615.2,2549853.0,2572387.4,2598611.6,2619103.4,2641092.1,2657576.6,2675377.4,2692648.9,2707022.1,2718796.9,2735456.6,2758090.9,2774047.5,2784845.6,2800948.9,2813442.6,2830367.4,2850126.0,2871027.4,2897947.4,2916930.4,2936255.3,2961544.0,2979300.3,2998991.3,3019634.4,3033989.6,3052356.9,3082362.0,3159503.5,3180485.4,3206545.5,3231605.9,3250525.4,3273753.4,3291573.9,3305742.2,3326502.2,3354066.4,3385897.1,3406667.9,3427647.1,3441045.6,3465710.1,3481117.4,3499712.1,3517239.6,3542323.3,3557732.4,3574211.2,3593647.7,3614901.6,3637242.6,3656104.6,3672919.1,3691084.4,3730980.6,3749419.6,3765078.1,3780618.5,3797676.7,3824440.4,3843138.8,3858762.4,3878572.9,3897637.4,3919177.0,3934124.5,3954223.1,3970673.3,3989611.9,4014429.0,4033601.1,4054200.9,4076237.6,4089678.3,4105179.4,4119885.5,4134909.9,4153450.6,4169594.9,4184656.1,4213965.9,4233465.1,4258831.7,4285854.2,4310921.9,4360523.4,4373532.9,4385534.8,4405482.6,4426889.6,4438317.1,4457166.2,4485667.1,4511632.4,4531785.6,4549489.8,4567086.8,4576015.5,4585817.1,4605510.6,4622493.1,4636205.1,4650182.4,4664175.4,4688272.4,4706876.9,4735706.4,4763264.1,4780717.9,4832419.8,4868329.0,4884225.6,4908483.3,4925928.3,4948711.9,4963896.2,4981380.1,5000333.4,5025639.8,5075423.4,5088492.4,5102998.9,5117118.6,5129097.3,5142919.1,5155487.1,5181716.0,5203085.2,5220552.8,5239404.2,5252228.9,5262042.5,5278863.4,5333538.7,5347025.4,5366277.9,5382290.6,5396808.4,5413748.2,5430590.0,5443506.1,5452913.1,5466354.7,5478832.8,5492642.4,5505089.1,5519731.9,5536569.9,5549695.6,5566079.1,5577328.0,5590760.5,5603421.2,5613440.8,5635289.6,5653092.4,5666012.6,5710868.4,5732303.9,5748968.6,5760786.8,5772280.3,5790348.8,5830884.8,5849376.1,5861812.1,5877573.4,5889328.9,5900559.4,5916388.4,5939889.3,5953620.9,5964753.1,5987421.6,6002678.0,6023528.6,6039412.7,6055373.6,6073454.8,6092308.3,6107128.6,6141463.1,6171392.5,6191516.4,6214453.2,6228222.2,6250078.0,6274593.6,6288126.4,6305160.3,6325660.3,6340675.3,6350999.5,6360714.0,6377891.7,6397268.5,6413532.1,6431090.2,6445920.4,6475665.4,6496644.4,6505691.1,6520438.4,6534582.0,6549339.3,6559746.3,6569729.9,6576585.7,6588234.1,6606096.8,6622274.1,6642812.6,6657764.9,6674117.2,6687794.3,6709677.0,6733603.2,6752982.3,6775446.8,6802589.2,6821261.5,6833344.0,6858970.8,6875261.9,6896405.5,6913387.1,6928190.7,6942978.0,6961308.8,6984509.6,7002499.7,7033928.8,7049052.0,7065978.4,7093586.4,7127553.7,7142573.9,7159296.7,7182229.6,7210063.9,7243680.8,7269764.6,7297141.3,7316660.6,7344026.2,7361547.6,7397279.5,7417430.6,7438783.3,7467928.9,7488820.4,7517294.1,7540826.6,7563022.4,7590069.0,7613768.9,7628502.3,7673095.9,7699001.1,7741273.7,7776123.6,7809123.1,7833545.4,7869892.4,7917808.1,7957238.5,7994791.1,8023544.7,8050544.4,8082562.2,8118478.8,8156808.9,8190593.5,8238881.5,8281862.6,8321893.6,8353182.9,8374841.4,8425468.2,8490115.5,8552378.4,8584329.7,8643389.9,8673614.6,8723934.9,8770532.1,8819280.2,8859675.2,8908044.9,9009089.8,9078577.7,9145659.5,9211517.7,9308406.0,9387970.6,9470507.7,9611325.2,9773249.2,10060707.2],"abs_move_pct":[0.4375,0.4695,0.6029,0.6827,0.9034,0.845,0.8368,0.9318,0.9449,0.785,0.8341,0.9056,1.0059,0.9767,1.0234,1.0542,1.0152,1.1115,1.0831,1.0704,1.017,0.942,0.919,0.9676,0.9676,0.9093,0.8966,0.8399,0.8348,0.8263,0.7863,0.892,0.9232,0.9635,0.9772,1.0586,1.0661,1.1285,1.1626,1.1902,1.2128,1.2296,1.2336,1.2305,1.2353,1.3334,1.3074,1.2517,1.2672,1.2679,1.335,1.3993,1.4262,1.412,1.4639,1.4616,1.4518,1.4524,1.462,1.4473,1.4494,1.4659,1.3873,1.3492,1.3453,1.3414,1.2979,1.3353,1.3484,1.3227,1.3689,1.3462,1.3445,1.3578,1.3542,1.3198,1.3295,1.3014,1.3199,1.2934,1.2984,1.3265,1.3156,1.2551,1.2649,1.2663,1.2796,1.2856,1.2953,1.3342,1.3088,1.3001,1.2654,1.2773,1.3049,1.3816,1.4296,1.3806,1.3857,1.3535,1.349,1.3726,1.3799,1.3479,1.3413,1.346,1.3656,1.3757,1.3956,1.3442,1.3342,1.3174,1.3087,1.3309,1.302,1.3379,1.3531,1.3767,1.3763,1.3724,1.431,1.446,1.4385,1.4163,1.438,1.4641,1.4901,1.5076,1.5402,1.5416,1.5399,1.5029,1.5383,1.5028,1.4485,1.4733,1.4862,1.4829,1.4648,1.4953,1.5131,1.5067,1.4989,1.4569,1.4511,1.4406,1.4579,1.4454,1.432,1.4062,1.3989,1.384,1.3814,1.4171,1.4305,1.411,1.4319,1.4285,1.4352,1.466,1.4694,1.4812,1.4771,1.4536,1.4455,1.4313,1.4317,1.4398,1.4278,1.4066,1.391,1.4237,1.4164,1.4329,1.4401,1.4857,1.4916,1.469,1.5055,1.5102,1.4966,1.4835,1.4706,1.4285,1.4169,1.4526,1.4596,1.4712,1.4668,1.446,1.4852,1.4764,1.5042,1.4816,1.4939,1.4983,1.4984,1.4932,1.5409,1.5523,1.6447,1.6418,1.6597,1.6481,1.6484,1.6682,1.6722,1.655,1.6388,1.6481,1.6533,1.654,1.6746,1.6401,1.6361,1.6288,1.6311,1.6673,1.6862,1.7271,1.7036,1.7449,1.7699,1.7531,1.7491,1.7867,1.7762,1.7807,1.7508,1.7251,1.7359,1.7332,1.6982,1.73,1.692,1.6959,1.6963,1.718,1.6792,1.6672,1.6692,1.7004,1.7043,1.7037,1.6702,1.6851,1.6713,1.6593,1.7034,1.7111,1.6875,1.6858,1.6817,1.6784,1.6926,1.666,1.684,1.691,1.6771,1.6773,1.679,1.6766,1.6757,1.6685,1.6731,1.6981,1.6878,1.6785,1.6742,1.7052,1.6778,1.6935,1.7159,1.7046,1.691,1.7156,1.7222,1.7393,1.7633,1.7899,1.7859,1.7858,1.7766,1.7652,1.7702,1.7894,1.7656,1.786,1.7651,1.7655,1.7744,1.7572,1.772,1.7801,1.7869,1.8003,1.7945,1.7879,1.7861,1.8002,1.7817,1.8105,1.803,1.8185,1.8211,1.8264,1.8086,1.8124,1.8216,1.7817,1.7779,1.7696,1.7699,1.7698,1.7928,1.7991,1.8236,1.8618,1.8557,1.869,1.8829,1.8877,1.9091,1.9223,1.9167,1.8978,1.8945,1.8898,1.8741,1.8717,1.8712,1.881,1.8842,1.8538,1.8548,1.8771,1.8937,1.9107,1.9258,1.9297,1.9745,1.9826,1.9693,1.9527,1.9164,1.8919,1.9009,1.8866,1.8699,1.8577,1.8789,1.8036,1.8073,1.8268,1.7122,1.7319,1.7126,1.6867,1.6999,1.7116,1.69,1.697,1.7008,1.7309,1.757,1.7941,1.8327,1.8062,1.8096,1.7574,1.7173,1.7045,1.6715,1.6735,1.6822,1.6857,1.7048,1.6988,1.7614,1.7642,1.7747,1.7109,1.7372,1.7156,1.7573,1.7641,1.8073,1.795,1.7415,1.7958],"open5_vol":392264.4,"days":14,"atr14":0.5088499999999998,"adv14":11995562,"avg_range_pct14":3.66,"prev_close":12.26,"prev_high":12.46,"prev_low":11.68,"high_20d":14.02,"ref_5d_high":13.95,"ref_5d_low":11.68,"ref_5d_avg_high":13.304,"ref_5d_avg_low":12.6272,"ref_5d_avg_range":0.6768,"sr14":{"levels":[{"lo":11.68,"hi":11.781,"mid":11.7305,"touches":2,"last_touch_days_ago":0},{"lo":12.82,"hi":12.86,"mid":12.84,"touches":2,"last_touch_days_ago":12},{"lo":13.08,"hi":13.185,"mid":13.1317,"touches":3,"last_touch_days_ago":1},{"lo":13.2201,"hi":13.33,"mid":13.27,"touches":4,"last_touch_days_ago":2},{"lo":13.37,"hi":13.43,"mid":13.4001,"touches":5,"last_touch_days_ago":2},{"lo":13.6,"hi":13.7,"mid":13.658,"touches":5,"last_touch_days_ago":4},{"lo":13.9,"hi":14.02,"mid":13.961,"touches":5,"last_touch_days_ago":3}],"high":14.02,"low":11.68,"atr":0.5088,"sessions":14,"tol":0.1272}}