{"symbol":"ASPI","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[107742.6,35507.9,25899.6,23725.4,23202.1,28172.7,18917.2,21120.6,17316.6,17392.6,25460.3,30384.5,21608.9,23523.8,13944.0,20273.4,22791.0,25288.7,29840.0,27176.9,25172.6,20697.3,14759.5,15804.7,14797.1,12714.4,16686.9,13880.1,13012.4,19146.8,19874.9,14210.3,19996.1,19572.6,13528.3,13437.6,20399.1,17373.9,14350.1,9288.5,12789.6,6619.5,12117.4,13912.8,9452.4,11315.1,13679.7,13417.1,10370.6,7786.1,22844.5,13469.9,11904.4,28137.7,14008.4,10519.3,8668.0,10157.6,13045.9,15772.1,17120.3,12247.9,10609.4,11197.6,9967.8,14655.1,7053.4,10277.3,7344.9,9338.5,11230.8,17453.7,6609.3,9862.5,7835.1,10619.4,14209.4,8564.1,11437.9,12145.4,6329.1,10223.6,11487.4,10720.6,12634.6,10752.8,11191.4,5967.9,8044.7,13477.3,12165.0,9489.5,6491.4,7680.6,6879.7,10385.1,5534.9,7222.0,7427.9,8426.9,7871.9,7418.7,8102.8,12556.4,6973.7,10420.4,6321.7,9809.9,6984.6,4798.2,5979.4,5317.2,8198.3,16756.6,12460.6,14430.6,12309.8,4884.5,6553.6,6516.1,9354.7,7989.4,6342.9,10072.1,8563.7,7673.6,21103.1,9460.0,8695.7,5501.5,9007.0,5460.8,7969.1,9136.6,6694.1,6690.1,7448.1,3894.1,9436.0,4114.7,3086.7,6892.4,6082.3,5919.3,3560.0,10069.6,4380.8,4881.6,7920.6,12165.3,7906.9,7710.7,14998.4,5117.9,6056.1,5783.4,10045.1,7278.6,6090.6,6808.9,5505.3,8074.2,4844.1,17175.8,7626.9,11233.7,5792.8,4729.6,8945.4,5454.6,8020.1,12112.7,7465.0,7730.6,7497.6,15103.9,5234.2,7333.0,5233.9,9399.4,13511.6,6575.5,9462.9,8965.4,5996.1,6829.1,7651.9,5269.4,9361.7,18798.8,7491.7,8294.9,4999.9,7282.0,7726.6,7134.4,7873.9,4671.4,9652.0,3963.1,6944.6,8004.5,5481.8,2976.1,7355.1,6484.9,6143.6,5881.3,4767.0,12680.4,12471.1,8540.9,3261.5,3266.9,3941.6,3367.7,3445.4,7712.0,6381.9,5373.4,4832.7,6081.2,4562.3,3533.7,2187.4,4839.0,4629.3,3403.1,7817.4,4138.7,2887.6,3794.6,3794.9,4614.1,16768.9,5313.2,3593.9,8022.3,6081.9,2887.1,5234.2,7184.2,6479.7,6760.8,9975.9,6746.9,3724.0,5550.8,4354.2,4618.6,7584.2,4234.1,6168.8,7164.7,5068.9,4962.5,5895.9,5010.0,4634.7,4589.4,3736.5,5269.4,4434.1,3297.0,3348.4,7394.2,5746.2,3937.9,5466.1,8243.1,6695.4,7444.7,5144.9,3785.9,4744.9,4075.7,6249.5,9880.9,7791.0,3927.5,4854.6,8423.2,5504.0,6071.7,4101.6,4551.5,4945.4,6595.4,3189.1,5355.1,5171.6,5568.4,5125.5,6147.4,11782.6,11798.2,6965.9,7183.1,5135.2,6338.6,7150.9,3151.7,3530.4,6635.8,5605.1,8656.2,3684.4,9010.7,6476.6,3304.4,6739.5,4198.0,3632.0,5266.4,3561.6,4660.2,4801.1,4712.3,4429.9,3811.9,4611.9,5817.2,7867.6,3520.6,4635.1,4693.6,4731.2,6856.1,6631.3,3841.1,9316.4,6710.6,6773.9,3699.7,5197.4,6697.6,6217.3,7813.8,5338.2,4286.6,7455.1,6701.2,6839.8,6163.5,7649.9,10032.6,6520.4,6405.5,6504.9,6928.7,5356.3,6264.4,8021.0,11347.4,10609.9,7281.8,7221.9,10966.2,10086.9,10474.5,11045.3,15115.6,8090.5,11618.3,9666.0,12803.3,12539.3,9699.5,11747.9,15469.3,12913.5,10950.1,9467.9,11287.1,10362.4,13458.4,18957.6,10769.6,13562.1,13038.2,40292.2,23976.0,20239.2,29281.4,31330.6,67494.4,26502.9,55776.1,62206.4,139123.1],"cum_vol":[107742.6,143250.4,169150.0,192875.4,216077.5,244250.2,263167.4,284288.0,301604.6,318997.1,344457.4,374841.9,396450.9,419974.6,433918.6,454192.1,476983.1,502271.8,532111.8,559288.6,584461.2,605158.5,619918.0,635722.7,650519.8,663234.1,679921.0,693801.1,706813.5,725960.3,745835.1,760045.4,780041.6,799614.2,813142.5,826580.1,846979.3,864353.2,878703.4,887991.9,900781.4,907400.9,919518.3,933431.1,942883.5,954198.6,967878.3,981295.4,991665.9,999452.1,1022296.6,1035766.5,1047670.9,1075808.6,1089817.1,1100336.4,1109004.4,1119162.0,1132207.9,1147980.0,1165100.3,1177348.2,1187957.6,1199155.3,1209123.1,1223778.2,1230831.6,1241108.9,1248453.9,1257792.4,1269023.1,1286476.9,1293086.1,1302948.6,1310783.7,1321403.1,1335612.6,1344176.6,1355614.6,1367760.0,1374089.1,1384312.7,1395800.1,1406520.8,1419155.4,1429908.2,1441099.6,1447067.6,1455112.3,1468589.6,1480754.6,1490244.1,1496735.4,1504416.1,1511295.8,1521680.9,1527215.7,1534437.7,1541865.6,1550292.5,1558164.4,1565583.1,1573685.9,1586242.3,1593216.0,1603636.4,1609958.1,1619767.9,1626752.6,1631550.8,1637530.1,1642847.4,1651045.6,1667802.2,1680262.8,1694693.4,1707003.2,1711887.7,1718441.4,1724957.5,1734312.2,1742301.6,1748644.4,1758716.6,1767280.3,1774953.9,1796057.1,1805517.1,1814212.8,1819714.3,1828721.3,1834182.1,1842151.1,1851287.8,1857981.9,1864672.0,1872120.1,1876014.2,1885450.2,1889564.9,1892651.6,1899544.1,1905626.4,1911545.6,1915105.6,1925175.3,1929556.1,1934437.7,1942358.4,1954523.6,1962430.6,1970141.3,1985139.6,1990257.6,1996313.7,2002097.1,2012142.1,2019420.7,2025511.3,2032320.2,2037825.5,2045899.7,2050743.8,2067919.6,2075546.4,2086780.1,2092572.9,2097302.5,2106247.9,2111702.6,2119722.7,2131835.4,2139300.4,2147031.1,2154528.6,2169632.5,2174866.7,2182199.7,2187433.6,2196833.1,2210344.7,2216920.2,2226383.1,2235348.4,2241344.5,2248173.6,2255825.6,2261095.0,2270456.7,2289255.5,2296747.2,2305042.1,2310042.1,2317324.1,2325050.6,2332185.1,2340059.0,2344730.4,2354382.4,2358345.5,2365290.1,2373294.6,2378776.4,2381752.5,2389107.6,2395592.6,2401736.2,2407617.5,2412384.5,2425064.9,2437536.0,2446076.9,2449338.4,2452605.3,2456546.9,2459914.6,2463359.9,2471071.9,2477453.8,2482827.1,2487659.9,2493741.1,2498303.4,2501837.1,2504024.4,2508863.4,2513492.7,2516895.9,2524713.2,2528851.9,2531739.5,2535534.1,2539329.0,2543943.1,2560712.0,2566025.2,2569619.1,2577641.4,2583723.4,2586610.4,2591844.6,2599028.9,2605508.6,2612269.4,2622245.2,2628992.1,2632716.1,2638266.9,2642621.1,2647239.8,2654824.0,2659058.1,2665226.9,2672391.6,2677460.5,2682423.0,2688318.9,2693328.9,2697963.6,2702553.0,2706289.5,2711558.9,2715992.9,2719289.9,2722638.4,2730032.6,2735778.8,2739716.6,2745182.7,2753425.9,2760121.2,2767565.9,2772710.9,2776496.7,2781241.6,2785317.4,2791566.9,2801447.7,2809238.7,2813166.2,2818020.8,2826444.0,2831948.0,2838019.7,2842121.3,2846672.8,2851618.1,2858213.6,2861402.6,2866757.8,2871929.4,2877497.8,2882623.3,2888770.7,2900553.3,2912351.5,2919317.4,2926500.4,2931635.6,2937974.3,2945125.2,2948276.9,2951807.3,2958443.1,2964048.2,2972704.4,2976388.9,2985399.6,2991876.2,2995180.6,3001920.1,3006118.1,3009750.1,3015016.4,3018578.0,3023238.2,3028039.3,3032751.6,3037181.4,3040993.3,3045605.2,3051422.4,3059290.0,3062810.6,3067445.7,3072139.4,3076870.6,3083726.7,3090358.0,3094199.1,3103515.4,3110226.1,3116999.9,3120699.6,3125897.0,3132594.6,3138811.9,3146625.6,3151963.9,3156250.4,3163705.5,3170406.7,3177246.5,3183410.0,3191059.9,3201092.5,3207612.9,3214018.4,3220523.2,3227451.9,3232808.2,3239072.6,3247093.6,3258441.1,3269051.0,3276332.8,3283554.7,3294520.9,3304607.8,3315082.3,3326127.6,3341243.2,3349333.7,3360952.0,3370618.0,3383421.3,3395960.6,3405660.1,3417407.9,3432877.2,3445790.7,3456740.9,3466208.8,3477495.9,3487858.4,3501316.7,3520274.4,3531044.0,3544606.1,3557644.3,3597936.5,3621912.5,3642151.7,3671433.1,3702763.7,3770258.1,3796761.0,3852537.1,3914743.6,4053866.7],"abs_move_pct":[0.9012,0.9143,0.7665,1.1692,1.7345,1.6786,1.7343,1.8192,1.6811,1.6216,1.4001,1.4386,1.4374,1.3206,1.3988,1.3877,1.5297,1.6979,1.7031,1.87,2.144,2.1996,2.0627,1.9922,1.9107,1.9293,1.9312,1.9355,1.7881,1.6825,1.7045,1.8927,1.8159,1.9233,1.8393,1.7827,1.7878,1.8447,1.8133,1.6648,1.6667,1.7284,1.6764,1.7149,1.7614,1.888,2.0483,1.9964,2.1581,2.2414,2.2935,2.4804,2.5716,2.5509,2.7044,2.7186,2.8294,2.6398,2.6756,2.6096,2.434,2.3552,2.2431,2.2363,2.2337,2.2739,2.4259,2.1503,2.1403,2.1702,2.269,2.253,2.2124,2.18,2.1287,2.1308,2.013,1.9624,2.0042,1.8332,1.8744,1.9487,1.897,1.9401,1.9522,1.9445,1.9692,1.8883,1.9869,1.9644,1.9525,2.0479,2.0481,2.1243,2.0812,2.0223,2.0468,2.0209,2.0415,1.9779,2.0424,2.166,2.2665,2.2252,2.2335,2.2089,2.1659,2.2768,2.1914,2.1991,2.2072,2.2334,2.2825,2.2636,2.2568,2.2451,2.3317,2.3753,2.4911,2.4277,2.4248,2.3893,2.3946,2.4337,2.4739,2.4891,2.3997,2.4343,2.4529,2.3585,2.3301,2.3233,2.3858,2.3058,2.3321,2.3981,2.3811,2.3347,2.3457,2.3782,2.3582,2.3704,2.3149,2.3893,2.3423,2.3886,2.3926,2.444,2.4968,2.4881,2.4815,2.5124,2.5993,2.5986,2.5994,2.5556,2.5154,2.4735,2.5606,2.5443,2.592,2.6208,2.6594,2.677,2.6115,2.6967,2.6593,2.6351,2.65,2.6687,2.6524,2.652,2.7569,2.7889,2.7984,2.8382,2.8076,2.7382,2.7398,2.693,2.7375,2.8123,2.707,2.591,2.5814,2.6272,2.6749,2.7347,2.8318,2.8489,2.8635,2.9095,2.9801,2.8606,2.85,2.8572,2.8522,2.8949,2.8641,2.8145,2.7271,2.785,2.7322,2.716,2.7655,2.7576,2.7316,2.7181,2.6724,2.6443,2.6776,2.7129,2.6975,2.732,2.701,2.7197,2.6751,2.6896,2.6434,2.6668,2.6777,2.6738,2.6129,2.6045,2.6039,2.5967,2.5918,2.5666,2.5276,2.5206,2.549,2.6015,2.5883,2.5895,2.6726,2.6714,2.7168,2.7151,2.708,2.6643,2.6563,2.706,2.7142,2.7617,2.7041,2.7089,2.6748,2.743,2.7597,2.735,2.7752,2.8422,2.8231,2.7989,2.8106,2.8014,2.8124,2.8425,2.8199,2.7311,2.6941,2.7063,2.6995,2.6813,2.7242,2.7469,2.7896,2.7458,2.7444,2.7617,2.7631,2.7747,2.8239,2.8089,2.794,2.7998,2.8834,2.857,2.8632,2.8783,2.8382,2.8551,2.8388,2.7787,2.7604,2.7384,2.8005,2.8438,2.8665,2.8347,2.8528,2.8462,2.8228,2.8754,2.8482,2.8881,2.9416,2.9564,2.905,2.8835,2.8211,2.7936,2.798,2.8382,2.8768,2.8414,2.8266,2.8911,2.9304,2.9213,2.9063,2.9155,2.9409,2.9542,2.9416,2.9831,2.9085,2.9429,2.9506,2.9306,2.8986,2.9068,2.9575,2.9678,2.8812,2.9922,3.0003,2.9728,2.8872,2.8925,2.8541,2.802,2.7954,2.7485,2.7381,2.7179,2.7297,2.6891,2.6881,2.7267,2.7452,2.7308,2.7673,2.8119,2.8067,2.7261,2.7346,2.767,2.7419,2.7527,2.7459,2.7578,2.6929,2.7742,2.801,2.8337,2.7806,2.7742,2.8209,2.7971,2.8181,2.7158,2.6509,2.6282,2.5453,2.5705,2.6459,2.5762,2.6044,2.5756,2.5492,2.4919,2.5187,2.5082,2.4528,2.4187,2.4729,2.4785,2.4306,2.3758,2.5838,2.6326,2.6435,2.6241,2.4975,2.3118,2.3139,2.3005,2.2692,2.2403],"open5_vol":216077.5,"days":14,"atr14":0.4141571428571429,"adv14":4839314,"avg_range_pct14":6.45,"prev_close":6.44,"prev_high":6.6716,"prev_low":6.276,"high_20d":6.88,"ref_5d_high":6.88,"ref_5d_low":5.35,"ref_5d_avg_high":6.5133,"ref_5d_avg_low":6.0392,"ref_5d_avg_range":0.4741,"sr14":{"levels":[{"lo":5.35,"hi":5.42,"mid":5.3817,"touches":3,"last_touch_days_ago":4},{"lo":5.5714,"hi":5.67,"mid":5.6429,"touches":4,"last_touch_days_ago":6},{"lo":5.765,"hi":5.85,"mid":5.821,"touches":3,"last_touch_days_ago":4},{"lo":5.88,"hi":5.98,"mid":5.917,"touches":5,"last_touch_days_ago":3},{"lo":6.16,"hi":6.2,"mid":6.18,"touches":3,"last_touch_days_ago":1},{"lo":6.276,"hi":6.34,"mid":6.2994,"touches":3,"last_touch_days_ago":0},{"lo":6.62,"hi":6.6716,"mid":6.6405,"touches":3,"last_touch_days_ago":0}],"high":6.88,"low":5.2401,"atr":0.4142,"sessions":14,"tol":0.1035}}