{"symbol":"ARDX","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[83917.1,22225.4,26540.9,12596.0,10592.7,17913.0,14670.9,14548.0,19252.9,8266.4,7281.2,17043.9,12774.3,15210.8,13870.7,17529.6,14022.5,16695.6,12686.9,6507.0,7996.0,12374.6,20609.6,17262.4,8598.0,11212.9,18454.5,11725.0,9626.4,9527.2,25339.4,5592.9,9685.9,9504.8,22309.1,9869.1,13798.6,9823.4,10681.3,15356.9,27605.2,8423.6,14309.0,9452.5,5498.3,16691.7,10304.6,8896.1,9831.8,2002.9,6022.9,8300.9,11381.9,13942.1,16857.6,8275.9,24038.4,18814.9,14979.0,10162.2,10096.9,8545.5,14991.9,37901.9,14662.9,15829.1,12861.6,9564.0,10418.1,8682.6,16951.8,15307.1,13035.0,8859.9,8880.5,11137.8,8889.2,14894.5,18451.0,10493.6,8944.8,9265.6,11438.5,5820.9,36814.3,11262.4,15630.0,9170.3,6535.9,11728.3,9332.9,9057.4,5994.4,7501.6,5258.5,4467.1,10736.4,6237.6,5185.0,10822.3,10011.9,8746.1,4477.9,10512.6,4351.4,7022.5,9960.9,3932.4,8818.7,5056.0,5379.9,6176.1,4960.1,7793.6,9972.9,14560.5,5862.6,10327.9,14136.2,13290.4,4075.1,4896.9,7842.9,4579.6,10918.1,10494.4,9355.7,6582.1,13509.6,7593.1,9083.4,8810.9,8051.8,4610.6,4577.9,13727.2,11309.6,12533.1,15248.9,11025.6,10648.8,12026.9,7982.7,7774.1,22531.3,8140.0,13419.1,11656.9,14429.3,5565.6,9595.1,17247.9,16128.8,8854.0,11130.0,9831.5,19308.1,10143.7,16100.9,12677.5,17501.5,15054.7,13757.2,13901.9,4879.7,21238.7,6758.0,13571.3,7488.4,2911.6,4621.5,6610.9,8799.6,5823.9,2942.6,6067.1,5809.0,12573.7,6075.6,5280.8,8298.9,5367.1,5878.2,5894.0,3741.8,5758.6,6738.8,5760.6,7792.1,9463.5,7104.6,9679.3,8037.6,9225.7,14092.9,18874.5,10013.2,9394.0,10592.6,7630.9,7042.0,10736.6,5421.6,5581.2,10265.1,5570.6,9081.0,8586.7,10563.1,9331.9,18030.6,4683.4,5542.9,2994.1,6521.0,6259.6,3900.2,6277.1,2261.7,7439.3,11848.3,10283.0,3439.4,4528.5,3591.1,3944.1,9525.5,3794.7,3704.5,3668.4,3866.6,5928.0,1817.9,3703.9,4294.4,8744.3,5697.8,4889.0,2966.1,4084.9,4733.5,8592.9,9718.0,3825.6,4790.6,6919.2,8254.8,7055.4,6450.3,25965.4,25884.9,7570.1,5882.1,5831.9,3738.6,6503.4,3988.4,6169.9,3763.5,8950.2,9314.0,2095.1,3479.1,3947.6,4624.4,5293.1,13429.2,5224.4,9907.0,4880.1,9497.6,7730.1,18355.9,4351.0,5790.4,6015.7,7977.4,3808.9,4957.9,3145.9,7696.9,6905.1,6068.5,11500.0,2192.5,4082.9,5516.4,4465.2,1884.2,3636.6,2744.2,9618.4,4781.4,7002.4,5756.0,6651.6,3577.0,2098.4,3118.9,4961.6,3864.9,5531.9,15005.1,16112.4,9437.4,6152.9,7183.6,5377.2,4473.5,8413.1,4467.9,9804.9,3605.4,3454.9,4154.6,11959.9,6816.2,6237.9,8490.1,35303.0,7209.9,7023.9,5165.6,3289.2,7724.4,7460.1,6117.5,18262.3,4982.4,8887.2,14861.1,16511.6,13153.6,9351.4,9024.6,9272.6,15215.3,8729.3,6175.7,11331.8,6467.7,5890.1,8255.6,15517.6,3808.5,10060.0,5574.3,6706.6,8954.4,9187.7,3876.9,8043.5,8786.8,7379.6,5477.1,7248.7,6862.4,7378.4,2927.7,6253.9,8105.6,7859.2,7603.6,8617.7,10402.3,14567.9,7567.6,20114.1,11316.4,7517.7,26505.0,10017.6,11947.4,7792.9,8767.6,13517.9,9327.0,9224.9,14544.1,10373.6,37844.5,17091.7,19964.2,22270.6,44918.4,52184.7,40307.1,55617.7,75074.2,117052.7],"cum_vol":[83917.1,106142.6,132683.5,145279.5,155872.2,173785.2,188456.1,203004.1,222257.0,230523.4,237804.6,254848.5,267622.8,282833.6,296704.3,314233.9,328256.4,344951.9,357638.9,364145.9,372141.9,384516.5,405126.1,422388.5,430986.5,442199.4,460653.9,472378.9,482005.4,491532.6,516871.9,522464.8,532150.7,541655.5,563964.6,573833.6,587632.2,597455.6,608136.9,623493.8,651099.0,659522.6,673831.6,683284.1,688782.4,705474.1,715778.7,724674.8,734506.6,736509.4,742532.4,750833.2,762215.1,776157.3,793014.9,801290.7,825329.1,844144.1,859123.1,869285.3,879382.1,887927.6,902919.6,940821.5,955484.4,971313.6,984175.1,993739.1,1004157.2,1012839.8,1029791.6,1045098.7,1058133.7,1066993.6,1075874.1,1087011.9,1095901.1,1110795.6,1129246.6,1139740.2,1148685.0,1157950.6,1169389.1,1175210.0,1212024.3,1223286.7,1238916.7,1248087.0,1254622.9,1266351.1,1275684.0,1284741.4,1290735.8,1298237.4,1303495.9,1307963.1,1318699.4,1324937.1,1330122.1,1340944.4,1350956.2,1359702.3,1364180.2,1374692.9,1379044.2,1386066.7,1396027.6,1399960.1,1408778.8,1413834.8,1419214.6,1425390.7,1430350.9,1438144.5,1448117.4,1462677.9,1468540.5,1478868.4,1493004.6,1506294.9,1510370.1,1515267.0,1523109.9,1527689.5,1538607.6,1549102.0,1558457.7,1565039.8,1578549.4,1586142.4,1595225.9,1604036.7,1612088.5,1616699.1,1621277.0,1635004.2,1646313.8,1658846.9,1674095.8,1685121.4,1695770.1,1707797.1,1715779.8,1723553.9,1746085.2,1754225.2,1767644.4,1779301.2,1793730.5,1799296.1,1808891.2,1826139.1,1842267.9,1851121.9,1862251.9,1872083.4,1891391.4,1901535.1,1917636.0,1930313.5,1947815.0,1962869.7,1976626.9,1990528.8,1995408.5,2016647.2,2023405.2,2036976.5,2044464.9,2047376.6,2051998.1,2058608.9,2067408.5,2073232.4,2076175.0,2082242.1,2088051.1,2100624.9,2106700.5,2111981.3,2120280.1,2125647.3,2131525.5,2137419.5,2141161.3,2146919.9,2153658.6,2159419.3,2167211.4,2176674.9,2183779.5,2193458.8,2201496.4,2210722.1,2224814.9,2243689.4,2253702.6,2263096.6,2273689.2,2281320.1,2288362.1,2299098.7,2304520.3,2310101.5,2320366.6,2325937.2,2335018.2,2343604.9,2354168.1,2363500.0,2381530.6,2386214.0,2391756.9,2394751.1,2401272.1,2407531.7,2411431.9,2417709.0,2419970.7,2427410.0,2439258.3,2449541.3,2452980.7,2457509.2,2461100.3,2465044.4,2474569.9,2478364.6,2482069.1,2485737.5,2489604.1,2495532.1,2497350.0,2501053.9,2505348.2,2514092.5,2519790.3,2524679.3,2527645.4,2531730.3,2536463.8,2545056.6,2554774.6,2558600.2,2563390.9,2570310.1,2578564.9,2585620.3,2592070.6,2618035.9,2643920.9,2651490.9,2657373.1,2663205.0,2666943.6,2673447.0,2677435.4,2683605.2,2687368.7,2696318.9,2705632.9,2707728.1,2711207.1,2715154.7,2719779.1,2725072.1,2738501.4,2743725.7,2753632.7,2758512.9,2768010.5,2775740.6,2794096.5,2798447.5,2804237.9,2810253.6,2818230.9,2822039.8,2826997.6,2830143.6,2837840.5,2844745.6,2850814.1,2862314.1,2864506.6,2868589.6,2874105.9,2878571.1,2880455.4,2884092.0,2886836.2,2896454.6,2901236.0,2908238.4,2913994.4,2920645.9,2924222.9,2926321.4,2929440.3,2934401.9,2938266.8,2943798.7,2958803.8,2974916.2,2984353.6,2990506.5,2997690.1,3003067.3,3007540.8,3015953.9,3020421.9,3030226.7,3033832.1,3037287.1,3041441.7,3053401.6,3060217.8,3066455.6,3074945.8,3110248.8,3117458.7,3124482.6,3129648.3,3132937.5,3140661.9,3148122.0,3154239.5,3172501.8,3177484.1,3186371.4,3201232.5,3217744.1,3230897.7,3240249.1,3249273.7,3258546.4,3273761.6,3282490.9,3288666.6,3299998.4,3306466.1,3312356.3,3320611.9,3336129.6,3339938.1,3349998.1,3355572.4,3362278.9,3371233.4,3380421.1,3384297.9,3392341.4,3401128.2,3408507.8,3413984.9,3421233.6,3428096.0,3435474.4,3438402.1,3444655.9,3452761.6,3460620.8,3468224.4,3476842.1,3487244.4,3501812.2,3509379.8,3529493.9,3540810.3,3548328.0,3574833.0,3584850.6,3596798.0,3604590.9,3613358.4,3626876.3,3636203.3,3645428.2,3659972.4,3670345.9,3708190.4,3725282.1,3745246.4,3767517.0,3812435.4,3864620.1,3904927.3,3960545.0,4035619.2,4152671.9],"abs_move_pct":[0.6941,0.9255,0.8587,1.1447,1.0296,1.1165,1.1358,1.0174,0.8676,0.9636,1.1129,1.1288,1.1147,1.2381,1.1703,1.1363,1.2678,1.2961,1.2956,1.308,1.5201,1.6291,1.7235,1.8202,1.7523,1.6709,1.7922,1.8821,1.8943,1.8689,1.9016,1.9177,1.9013,1.954,2.171,2.1234,2.1431,2.0453,1.9971,1.839,1.8188,1.905,1.8473,1.9108,1.9654,2.0683,2.0411,2.1324,2.0652,2.1181,2.1428,2.0934,2.0128,2.0757,2.1885,2.2851,2.3472,2.3846,2.3974,2.4025,2.4302,2.383,2.524,2.5796,2.7192,2.7037,2.6337,2.7026,2.6562,2.5781,2.5599,2.6193,2.6089,2.6726,2.6332,2.6622,2.6894,2.8201,2.9278,2.927,2.9213,2.8263,2.8025,2.8607,2.8053,2.9093,2.9752,2.9716,2.9315,2.9707,2.9941,3.0671,3.0017,3.0289,3.0135,3.0471,3.0691,3.0052,3.0506,2.9759,2.9697,2.9867,2.9958,3.0367,3.0488,3.0511,3.0636,3.032,3.0224,3.0046,2.9957,3.0494,3.0253,2.9462,2.9541,2.9048,2.9234,2.8997,2.9732,2.9555,3.0245,3.086,3.0053,3.0302,3.1053,3.1363,3.061,3.1144,3.1734,3.2548,3.2281,3.2412,3.1816,3.1267,3.1764,3.1932,3.2116,3.1609,3.2141,3.1677,3.204,3.2172,3.2244,3.3149,3.2701,3.2812,3.2369,3.2605,3.2775,3.3393,3.3078,3.2771,3.3806,3.3867,3.4922,3.5001,3.5145,3.4977,3.5373,3.5012,3.4202,3.3091,3.2632,3.3418,3.3699,3.402,3.4372,3.492,3.4682,3.4712,3.4187,3.432,3.457,3.5161,3.5537,3.5228,3.5232,3.5767,3.5898,3.5757,3.5367,3.5566,3.5235,3.5699,3.5567,3.56,3.5324,3.5568,3.5551,3.5729,3.5727,3.5956,3.5861,3.5645,3.5636,3.5475,3.5417,3.4894,3.4514,3.4104,3.3873,3.4545,3.493,3.4788,3.578,3.5892,3.5742,3.5726,3.5756,3.5812,3.5631,3.5917,3.5583,3.5391,3.5163,3.5046,3.4848,3.4612,3.4657,3.5017,3.4909,3.4629,3.4882,3.5042,3.5227,3.4871,3.4689,3.446,3.3846,3.4347,3.4827,3.4836,3.5239,3.4854,3.4354,3.4595,3.4119,3.4315,3.448,3.4664,3.426,3.466,3.4977,3.4555,3.4692,3.4122,3.4265,3.4507,3.4854,3.5201,3.5072,3.4994,3.4697,3.4171,3.4029,3.4651,3.4706,3.4953,3.4762,3.458,3.3811,3.3704,3.3806,3.3799,3.3565,3.3675,3.3155,3.3325,3.322,3.3822,3.3973,3.3681,3.2309,3.2213,3.261,3.2286,3.2678,3.2338,3.237,3.2435,3.1899,3.2451,3.2479,3.2783,3.3009,3.2258,3.2046,3.2187,3.2126,3.2531,3.2175,3.2819,3.277,3.2827,3.3058,3.3246,3.3328,3.2953,3.2841,3.2413,3.2433,3.2757,3.3264,3.3975,3.4354,3.3876,3.3585,3.369,3.3757,3.3163,3.3474,3.2491,3.254,3.2891,3.3014,3.275,3.2838,3.3107,3.3681,3.5105,3.4848,3.5345,3.6196,3.5771,3.5733,3.5733,3.5804,3.7193,3.7092,3.7228,3.5985,3.5704,3.5725,3.5571,3.5275,3.5201,3.5709,3.5869,3.5895,3.5246,3.5787,3.5413,3.5334,3.4979,3.4854,3.4428,3.4609,3.5105,3.4736,3.4984,3.5398,3.5368,3.4487,3.4019,3.387,3.37,3.3763,3.3559,3.3516,3.3524,3.3584,3.4129,3.3386,3.324,3.2803,3.3867,3.4066,3.3207,3.303,3.3159,3.3158,3.322,3.3408,3.3019,3.3031,3.2771,3.323,3.2683,3.296,3.3259,3.3041,3.2778,3.324,3.344,3.2868,3.1671,3.0931,3.0829,3.1586,3.1252],"open5_vol":155872.2,"days":14,"atr14":0.38427142857142865,"adv14":4959883,"avg_range_pct14":6.192,"prev_close":7.0,"prev_high":7.1,"prev_low":6.12,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.53,"ref_5d_avg_high":6.386,"ref_5d_avg_low":5.74,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":5.53,"hi":5.59,"mid":5.56,"touches":2,"last_touch_days_ago":1},{"lo":5.63,"hi":5.72,"mid":5.6821,"touches":7,"last_touch_days_ago":3},{"lo":5.73,"hi":5.81,"mid":5.772,"touches":5,"last_touch_days_ago":4},{"lo":5.84,"hi":5.91,"mid":5.878,"touches":5,"last_touch_days_ago":5},{"lo":5.95,"hi":6.035,"mid":5.9917,"touches":3,"last_touch_days_ago":6},{"lo":6.07,"hi":6.12,"mid":6.1033,"touches":3,"last_touch_days_ago":0}],"high":7.1,"low":5.53,"atr":0.3843,"sessions":14,"tol":0.0961}}