{"symbol":"AGNC","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[401321.2,117950.2,69859.9,88731.5,59128.5,67534.3,110827.3,65785.7,38608.2,48309.8,51715.9,73679.6,37790.8,76457.3,52457.0,51083.7,32925.4,47765.0,51588.4,66156.9,41651.8,41721.6,48200.1,48578.0,47597.5,49608.1,65945.1,48797.4,45232.3,39502.3,58585.2,43148.1,54930.9,41288.6,23788.9,42650.9,44063.4,34817.5,46145.0,37127.4,22779.1,31195.1,45883.2,26244.2,28125.4,46033.2,27737.0,38819.4,34039.6,30641.4,34438.9,50326.2,32015.4,26185.5,33817.3,36680.7,35062.0,93859.7,27890.1,30884.1,43954.1,37546.0,19733.8,37894.6,29019.2,34354.4,39042.4,34733.1,33917.4,40694.0,28701.4,27612.7,30269.1,45347.4,41452.0,27420.6,39351.3,26713.8,33089.6,65524.1,25933.1,13926.7,26677.8,34737.8,43040.6,45789.6,63755.4,28990.4,38058.1,40094.4,49787.4,45610.4,37143.4,33359.4,46662.3,38488.0,15334.6,34074.3,41025.5,28404.3,35776.4,32640.5,44674.0,60185.8,33628.4,26022.9,63713.9,49166.4,65825.5,24826.2,35883.6,32880.7,32496.9,22367.8,32168.9,28609.0,30817.4,20780.9,70982.9,35323.4,36484.5,21636.6,29479.7,29613.5,29485.4,45109.4,30409.6,25835.6,30121.3,12353.9,24953.6,35187.1,38289.9,32514.1,24156.4,44560.5,37100.9,112653.4,45217.3,58592.0,15974.9,26783.3,26523.8,29643.0,20097.1,39234.3,59897.2,36125.9,27098.6,34400.1,26693.0,30880.1,22627.4,31905.2,49629.0,20273.4,39905.4,25605.1,20037.4,18638.3,29462.6,18712.6,56560.3,19216.2,30582.1,19032.6,51159.8,64361.6,42761.3,12055.9,46542.9,25829.5,28654.1,24490.3,36143.1,20280.0,31145.6,21838.9,29681.2,31740.1,41309.0,49311.4,52505.4,43042.4,23075.4,34469.0,17637.4,32075.1,40384.6,19555.1,37145.4,28469.5,27447.6,35446.5,47787.3,34925.9,31773.6,13614.6,22452.9,24630.9,13589.3,44833.1,49601.1,26872.2,21277.1,28966.1,28856.6,35568.3,37414.6,35522.0,63474.3,20791.1,19545.1,32252.8,40728.9,13790.7,14306.9,23037.6,18587.3,24596.1,29512.9,20080.1,19686.8,16302.6,20048.6,18519.3,26041.9,11674.9,22931.3,23393.9,29360.5,29827.9,20662.5,11993.5,37799.3,36708.1,25262.2,29273.5,32411.1,20564.1,25454.9,35897.6,50978.6,21631.0,22048.1,14853.2,20970.9,22576.4,35443.2,38738.9,41656.4,47578.8,35684.8,13234.2,23894.3,21016.1,33023.1,10105.4,45817.8,33063.0,33504.6,58056.7,21116.1,20002.1,9792.7,12012.2,33276.4,16582.4,14972.2,30100.8,35926.6,27137.2,25546.1,28288.4,33024.0,33904.0,20078.1,35152.5,41538.6,11732.1,21945.5,22919.2,22024.7,20395.6,13818.7,31089.1,36520.2,33858.9,29585.3,31960.6,24279.6,20308.6,17551.2,22757.9,24978.7,25580.1,26439.6,60048.3,24913.2,19623.0,73235.8,24739.2,20669.3,28758.2,23839.6,23998.4,24629.9,12488.9,12125.9,29179.2,18210.8,33037.3,17041.4,22718.8,24378.7,19229.1,19981.0,18981.9,32793.4,20662.4,23067.8,16590.9,37511.7,42466.4,48851.8,31283.3,16809.3,33760.6,28360.0,18014.4,29484.9,18603.8,27432.0,27802.2,21635.9,33339.9,32516.4,18017.5,31051.0,53834.8,30084.4,20290.9,35440.6,28071.9,25059.2,35462.7,30823.5,49100.9,20905.4,24610.6,23370.1,50995.4,35193.8,25614.6,46833.9,20177.1,52448.6,34275.6,32758.4,31541.9,49735.9,47244.6,28561.9,36562.6,24160.2,52214.6,78865.4,33829.1,28411.2,38499.5,52468.4,30023.7,43005.4,80923.6,67324.5,47309.6,29342.6,74300.8,43453.9,35801.6,145149.4,40479.9,95408.0,74107.9,181261.6,103271.0,86883.9,111847.1,182198.3,294439.1],"cum_vol":[401321.2,519271.4,589131.4,677862.9,736991.4,804525.6,915352.9,981138.6,1019746.9,1068056.6,1119772.6,1193452.2,1231243.0,1307700.3,1360157.3,1411241.0,1444166.4,1491931.4,1543519.8,1609676.6,1651328.4,1693050.1,1741250.2,1789828.2,1837425.7,1887033.9,1952979.0,2001776.4,2047008.7,2086511.0,2145096.2,2188244.4,2243175.3,2284463.9,2308252.9,2350903.8,2394967.1,2429784.6,2475929.6,2513057.1,2535836.1,2567031.2,2612914.4,2639158.6,2667284.1,2713317.3,2741054.3,2779873.6,2813913.3,2844554.6,2878993.5,2929319.7,2961335.1,2987520.6,3021337.9,3058018.6,3093080.6,3186940.3,3214830.4,3245714.5,3289668.6,3327214.6,3346948.4,3384843.0,3413862.2,3448216.6,3487259.0,3521992.1,3555909.5,3596603.5,3625304.9,3652917.6,3683186.7,3728534.1,3769986.1,3797406.7,3836758.0,3863471.8,3896561.4,3962085.5,3988018.6,4001945.4,4028623.1,4063360.9,4106401.5,4152191.1,4215946.4,4244936.9,4282995.0,4323089.4,4372876.9,4418487.3,4455630.7,4488990.1,4535652.4,4574140.4,4589474.9,4623549.2,4664574.7,4692979.0,4728755.4,4761395.9,4806069.9,4866255.7,4899884.1,4925907.1,4989620.9,5038787.4,5104612.9,5129439.1,5165322.7,5198203.4,5230700.4,5253068.1,5285237.1,5313846.1,5344663.5,5365444.4,5436427.3,5471750.6,5508235.1,5529871.7,5559351.4,5588964.9,5618450.4,5663559.8,5693969.4,5719805.0,5749926.3,5762280.1,5787233.8,5822420.9,5860710.7,5893224.8,5917381.2,5961941.7,5999042.6,6111695.9,6156913.2,6215505.2,6231480.1,6258263.4,6284787.2,6314430.2,6334527.4,6373761.6,6433658.9,6469784.8,6496883.4,6531283.5,6557976.5,6588856.6,6611484.0,6643389.2,6693018.2,6713291.6,6753196.9,6778802.1,6798839.4,6817477.7,6846940.3,6865652.9,6922213.2,6941429.4,6972011.5,6991044.1,7042203.9,7106565.6,7149326.9,7161382.8,7207925.6,7233755.1,7262409.3,7286899.6,7323042.7,7343322.7,7374468.4,7396307.2,7425988.4,7457728.6,7499037.6,7548348.9,7600854.3,7643896.7,7666972.1,7701441.1,7719078.6,7751153.7,7791538.4,7811093.5,7848238.9,7876708.4,7904156.0,7939602.5,7987389.8,8022315.6,8054089.2,8067703.8,8090156.7,8114787.6,8128376.9,8173210.0,8222811.1,8249683.3,8270960.4,8299926.5,8328783.1,8364351.4,8401766.1,8437288.1,8500762.4,8521553.4,8541098.5,8573351.3,8614080.2,8627870.9,8642177.8,8665215.4,8683802.7,8708398.8,8737911.6,8757991.8,8777678.6,8793981.1,8814029.7,8832549.0,8858590.9,8870265.8,8893197.1,8916591.0,8945951.5,8975779.4,8996441.9,9008435.4,9046234.6,9082942.8,9108205.0,9137478.5,9169889.6,9190453.6,9215908.5,9251806.1,9302784.8,9324415.8,9346463.9,9361317.1,9382287.9,9404864.4,9440307.6,9479046.5,9520702.9,9568281.6,9603966.4,9617200.6,9641094.9,9662111.0,9695134.1,9705239.5,9751057.3,9784120.3,9817624.9,9875681.6,9896797.8,9916799.9,9926592.6,9938604.9,9971881.3,9988463.7,10003435.9,10033536.7,10069463.4,10096600.6,10122146.7,10150435.1,10183459.1,10217363.1,10237441.3,10272593.8,10314132.4,10325864.5,10347810.0,10370729.2,10392753.9,10413149.5,10426968.2,10458057.4,10494577.6,10528436.5,10558021.8,10589982.4,10614261.9,10634570.5,10652121.7,10674879.6,10699858.3,10725438.4,10751878.1,10811926.4,10836839.6,10856462.6,10929698.4,10954437.6,10975106.9,11003865.1,11027704.7,11051703.1,11076332.9,11088821.9,11100947.7,11130126.9,11148337.7,11181375.0,11198416.4,11221135.1,11245513.9,11264743.0,11284724.0,11303705.9,11336499.3,11357161.6,11380229.4,11396820.4,11434332.1,11476798.5,11525650.3,11556933.6,11573742.9,11607503.4,11635863.4,11653877.9,11683362.8,11701966.6,11729398.6,11757200.8,11778836.7,11812176.6,11844692.9,11862710.4,11893761.4,11947596.2,11977680.6,11997971.6,12033412.1,12061484.0,12086543.2,12122005.9,12152829.4,12201930.3,12222835.6,12247446.3,12270816.4,12321811.8,12357005.6,12382620.2,12429454.1,12449631.3,12502079.9,12536355.5,12569113.9,12600655.7,12650391.6,12697636.1,12726198.1,12762760.7,12786920.9,12839135.6,12918000.9,12951830.0,12980241.2,13018740.7,13071209.1,13101232.9,13144238.3,13225161.9,13292486.4,13339796.0,13369138.6,13443439.4,13486893.2,13522694.8,13667844.1,13708324.0,13803732.0,13877839.9,14059101.6,14162372.6,14249256.5,14361103.6,14543301.9,14837740.9],"abs_move_pct":[0.1695,0.287,0.3114,0.2945,0.3265,0.2978,0.2769,0.306,0.2869,0.2627,0.3021,0.3053,0.3017,0.3047,0.3133,0.3121,0.3117,0.3273,0.3639,0.3289,0.3565,0.3547,0.3876,0.3781,0.3697,0.3696,0.3632,0.3511,0.3775,0.3698,0.3798,0.3744,0.3961,0.4133,0.4381,0.4254,0.4126,0.4216,0.4465,0.4326,0.43,0.4173,0.4228,0.4211,0.4245,0.4223,0.4169,0.4368,0.4251,0.4288,0.4431,0.4537,0.4529,0.4435,0.4271,0.4357,0.4453,0.457,0.4575,0.4583,0.4421,0.4627,0.4501,0.4763,0.4903,0.4748,0.4792,0.4507,0.4446,0.441,0.455,0.4449,0.4472,0.4428,0.4514,0.4524,0.4605,0.4642,0.4593,0.4633,0.4863,0.4835,0.4962,0.4947,0.4657,0.4803,0.5046,0.4923,0.4934,0.5125,0.5101,0.5045,0.5119,0.5056,0.5234,0.5163,0.5184,0.5251,0.5216,0.5209,0.5278,0.5373,0.5129,0.5236,0.5333,0.5401,0.5459,0.5814,0.6065,0.5986,0.5907,0.6042,0.6285,0.6211,0.6206,0.5955,0.6039,0.6005,0.6099,0.6225,0.6202,0.6033,0.5925,0.5928,0.5997,0.596,0.614,0.6099,0.6182,0.6204,0.6067,0.622,0.6446,0.6403,0.6288,0.6282,0.6355,0.6175,0.6387,0.655,0.6476,0.64,0.6536,0.6655,0.6727,0.6649,0.6555,0.6782,0.6709,0.6767,0.6765,0.6685,0.6613,0.6996,0.71,0.7033,0.6957,0.7102,0.7204,0.6963,0.7211,0.7154,0.7336,0.7381,0.735,0.731,0.7493,0.7563,0.7759,0.773,0.7682,0.7351,0.7502,0.7453,0.7755,0.7772,0.77,0.7646,0.7669,0.7645,0.7663,0.7828,0.7568,0.7672,0.7728,0.7901,0.7846,0.7909,0.7946,0.7972,0.7805,0.8003,0.7985,0.8067,0.8173,0.8189,0.8023,0.8072,0.7966,0.8018,0.806,0.8302,0.8348,0.8478,0.8535,0.8436,0.8641,0.8623,0.8566,0.8603,0.8503,0.8503,0.8567,0.8558,0.8499,0.8553,0.8585,0.8542,0.8612,0.8282,0.8496,0.853,0.8461,0.8394,0.8508,0.8566,0.853,0.8383,0.8399,0.8525,0.831,0.8611,0.8659,0.8523,0.8205,0.8362,0.839,0.8556,0.8568,0.8564,0.8455,0.8535,0.8807,0.8806,0.8712,0.8495,0.8471,0.8597,0.8938,0.8588,0.8505,0.8709,0.872,0.8766,0.9064,0.8811,0.9001,0.8911,0.9028,0.8882,0.9116,0.9014,0.8959,0.9016,0.9169,0.9006,0.9185,0.9173,0.9169,0.9357,0.9668,0.9791,0.9837,0.9757,0.9909,1.0065,1.0042,1.0073,1.0081,1.0196,1.0302,1.024,1.0286,1.0185,1.0371,1.02,1.0326,1.0275,1.0188,1.0255,1.0392,1.0336,1.0402,1.0273,1.0163,1.0406,1.0508,1.0355,1.0217,1.0217,1.0312,1.0179,1.0206,1.0112,1.0118,0.9982,0.9848,0.9776,0.9932,0.9963,1.0048,0.9875,0.9913,0.9882,1.0029,1.0047,0.9943,0.9877,0.9808,0.9849,1.0062,1.0148,1.0057,1.0008,1.0063,1.0043,0.9929,0.9916,0.9947,0.996,0.9984,1.02,0.9991,0.9883,0.9939,1.0021,1.0073,1.0098,0.9829,0.9978,0.9945,0.9948,1.0018,1.0113,1.0118,0.9785,0.9931,1.0016,0.9976,1.0129,1.0023,1.0115,1.023,1.0254,1.0048,1.0184,1.0287,1.0351,1.0207,1.0254,1.0192,1.0223,1.0396,1.0329,1.0356,1.0296,1.0212,1.0079,0.9989,0.996,0.9846,0.9959,0.9887,0.991,0.9878,0.9857,0.9895,0.9856,0.9724,0.9961,0.9538,0.9465,0.9449,0.9625,0.9537,0.958,0.934,0.9282,0.9319,0.8856],"open5_vol":736991.4,"days":14,"atr14":0.1792357142857144,"adv14":17258976,"avg_range_pct14":1.608,"prev_close":11.19,"prev_high":11.3,"prev_low":11.04,"high_20d":11.3,"ref_5d_high":11.3,"ref_5d_low":10.65,"ref_5d_avg_high":11.18,"ref_5d_avg_low":10.926,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":10.6293,"hi":10.65,"mid":10.6396,"touches":2,"last_touch_days_ago":4},{"lo":10.675,"hi":10.695,"mid":10.685,"touches":2,"last_touch_days_ago":5},{"lo":10.74,"hi":10.78,"mid":10.755,"touches":4,"last_touch_days_ago":7},{"lo":10.8,"hi":10.81,"mid":10.8067,"touches":3,"last_touch_days_ago":5},{"lo":10.855,"hi":10.89,"mid":10.871,"touches":5,"last_touch_days_ago":6},{"lo":10.91,"hi":10.93,"mid":10.92,"touches":2,"last_touch_days_ago":3},{"lo":11.0,"hi":11.04,"mid":11.02,"touches":4,"last_touch_days_ago":0},{"lo":11.22,"hi":11.25,"mid":11.235,"touches":2,"last_touch_days_ago":1}],"high":11.3,"low":10.465,"atr":0.1792,"sessions":14,"tol":0.0448}}