{"symbol":"ACHR","for_date":"2026-01-09","built":"2026-09-30T17:15:23-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08"],"vol_per_min":[482478.7,167218.3,109462.5,135361.9,104687.2,137406.9,121584.3,122732.6,121470.4,92501.8,91997.1,100960.9,83433.4,87148.1,83282.4,104532.9,85778.4,111703.1,91915.4,121833.5,76109.6,90686.2,76083.4,83991.9,54515.6,81511.1,81782.5,80107.4,74367.6,68878.1,72812.1,84670.9,95044.6,87056.1,75948.8,91436.7,66931.6,70702.9,59191.7,64132.6,60474.7,76148.1,76087.6,61665.8,55200.3,76354.7,69957.9,62893.3,63654.3,66511.5,79377.3,94090.6,79558.4,86337.2,91220.0,72064.4,62116.7,77198.4,52493.9,53508.0,55429.9,72351.2,116089.3,86727.0,76566.1,91665.9,86870.3,88061.6,63632.7,63222.6,67054.1,96137.2,62620.9,71855.1,85280.5,94035.9,64192.1,80332.0,83201.2,94928.1,73753.4,72847.1,76079.6,84705.7,63059.8,69776.7,62367.0,68323.4,116926.1,72137.5,139110.9,118517.3,100860.6,110729.9,90057.9,83811.4,75954.0,81994.6,105158.4,73938.4,76536.4,67318.5,69966.4,69888.4,62338.0,64523.6,72391.2,74711.1,55013.4,83397.7,75177.1,69400.5,75496.9,86656.2,76500.0,75780.2,70501.8,71644.4,125312.4,76080.9,98479.6,67271.9,93371.2,90950.6,72311.4,76057.2,70442.8,67660.7,94179.9,76306.1,40956.3,66115.7,58576.6,94429.0,72908.9,116425.9,67548.0,62929.4,58774.0,68119.1,86840.4,56924.4,92511.5,45293.0,76807.8,63019.6,48942.5,59506.6,47682.7,87570.9,67225.1,69871.2,64060.0,62585.6,49076.9,65677.0,45475.8,62010.9,63271.6,36289.3,53226.9,55336.1,71266.1,42754.9,62523.9,58184.4,48344.1,55569.0,58999.7,68376.8,56009.8,69948.0,58303.6,50948.1,74725.4,74347.8,55713.9,69803.1,53436.4,48589.5,68657.0,38177.9,77939.2,51265.3,54673.0,62033.1,83694.9,69290.6,60601.9,51887.6,60643.1,50279.9,64190.1,64293.7,48516.4,63583.2,40152.4,58056.9,55388.3,80281.0,51994.9,77193.6,68313.4,37343.9,44052.1,60591.5,38023.1,45526.6,50486.4,47211.3,94550.1,57491.5,34257.8,24655.1,46274.1,42882.9,55416.4,52589.2,65071.6,41676.1,57750.1,33852.9,36932.6,40271.4,38040.2,48294.9,37749.5,52499.0,40899.8,49364.4,50187.8,39497.4,41204.5,42236.5,34873.6,49888.1,38713.7,36417.3,49416.7,40610.2,49430.4,154509.6,64759.1,54239.0,46020.6,54385.9,37155.7,40762.1,51633.5,59095.5,50601.9,36482.4,49937.5,59203.7,45948.8,69754.6,71977.4,53864.1,59637.2,76217.2,53340.7,62242.6,60353.0,53707.7,47084.3,46026.9,45925.4,37872.9,36424.1,31201.1,63962.6,54003.4,58881.9,58575.8,60547.5,62119.1,71168.7,60513.6,47613.5,37590.0,59855.9,61600.4,59592.5,46137.3,44296.1,82440.9,100692.0,67498.7,78518.6,64947.6,58788.4,53650.0,73005.2,48281.8,58643.9,43775.3,77387.4,86214.6,75277.9,62296.6,72751.6,72092.7,63963.4,61856.9,37712.4,54177.0,49369.6,62780.5,54761.8,50125.7,38896.7,48161.1,47704.8,57460.4,48921.0,62927.9,54941.2,50279.0,59470.0,57667.0,48236.1,128732.6,63652.7,90489.1,57007.4,77407.8,79143.6,58945.7,84560.2,55087.9,81285.6,61870.7,58086.6,73372.6,50749.4,73649.6,66179.9,91401.6,131664.6,91700.6,75914.8,67351.4,59622.6,69345.7,80460.4,76488.2,73623.9,95398.2,64661.9,82765.4,78779.4,75490.8,55786.3,74885.0,71944.1,79139.7,69156.9,116413.5,73472.8,64435.9,97271.9,60605.4,101405.6,65127.0,95048.8,107777.4,92287.5,65231.9,68644.3,91060.1,84259.4,58644.6,71525.2,58967.9,89345.8,74171.6,85082.1,79755.1,99054.0,121829.9,241545.9,149423.8,115077.8,93245.7,117933.9,190549.4,158735.6,254847.6,271662.5,446948.1],"cum_vol":[482478.7,649697.0,759159.5,894521.4,999208.6,1136615.6,1258199.9,1380932.5,1502402.9,1594904.7,1686901.8,1787862.7,1871296.1,1958444.2,2041726.6,2146259.5,2232037.9,2343741.1,2435656.5,2557490.0,2633599.6,2724285.9,2800369.3,2884361.1,2938876.8,3020387.9,3102170.4,3182277.9,3256645.5,3325523.6,3398335.8,3483006.6,3578051.2,3665107.3,3741056.1,3832492.8,3899424.4,3970127.3,4029319.0,4093451.6,4153926.3,4230074.4,4306161.9,4367827.7,4423028.0,4499382.7,4569340.6,4632233.9,4695888.1,4762399.6,4841776.9,4935867.5,5015425.9,5101763.1,5192983.1,5265047.5,5327164.2,5404362.6,5456856.5,5510364.5,5565794.4,5638145.6,5754234.9,5840961.9,5917528.0,6009193.9,6096064.2,6184125.9,6247758.6,6310981.1,6378035.2,6474172.4,6536793.3,6608648.4,6693928.9,6787964.7,6852156.8,6932488.8,7015690.0,7110618.1,7184371.5,7257218.6,7333298.1,7418003.9,7481063.6,7550840.4,7613207.4,7681530.8,7798456.9,7870594.4,8009705.3,8128222.6,8229083.1,8339813.1,8429870.9,8513682.4,8589636.4,8671630.9,8776789.4,8850727.7,8927264.1,8994582.6,9064549.0,9134437.4,9196775.4,9261299.0,9333690.2,9408401.4,9463414.8,9546812.5,9621989.6,9691390.1,9766886.9,9853543.1,9930043.1,10005823.4,10076325.1,10147969.6,10273282.0,10349362.9,10447842.5,10515114.4,10608485.6,10699436.2,10771747.6,10847804.9,10918247.6,10985908.4,11080088.3,11156394.4,11197350.6,11263466.4,11322043.0,11416472.0,11489380.9,11605806.9,11673354.9,11736284.2,11795058.2,11863177.4,11950017.7,12006942.1,12099453.6,12144746.6,12221554.4,12284574.1,12333516.6,12393023.1,12440705.9,12528276.7,12595501.8,12665373.0,12729433.0,12792018.6,12841095.6,12906772.6,12952248.4,13014259.2,13077530.9,13113820.1,13167047.1,13222383.1,13293649.2,13336404.1,13398928.0,13457112.4,13505456.5,13561025.5,13620025.2,13688402.0,13744411.8,13814359.8,13872663.4,13923611.5,13998336.9,14072684.7,14128398.6,14198201.7,14251638.1,14300227.6,14368884.6,14407062.5,14485001.7,14536267.0,14590940.0,14652973.1,14736668.1,14805958.6,14866560.5,14918448.1,14979091.3,15029371.2,15093561.3,15157855.0,15206371.4,15269954.6,15310107.0,15368163.9,15423552.2,15503833.2,15555828.1,15633021.7,15701335.1,15738678.9,15782731.1,15843322.6,15881345.7,15926872.4,15977358.8,16024570.1,16119120.1,16176611.6,16210869.4,16235524.6,16281798.6,16324681.5,16380097.9,16432687.1,16497758.8,16539434.9,16597185.0,16631037.9,16667970.5,16708241.9,16746282.1,16794576.9,16832326.4,16884825.4,16925725.2,16975089.6,17025277.4,17064774.7,17105979.2,17148215.7,17183089.4,17232977.5,17271691.2,17308108.5,17357525.2,17398135.4,17447565.9,17602075.5,17666834.6,17721073.6,17767094.2,17821480.1,17858635.8,17899397.9,17951031.4,18010126.9,18060728.9,18097211.3,18147148.8,18206352.5,18252301.3,18322055.9,18394033.3,18447897.4,18507534.6,18583751.8,18637092.5,18699335.1,18759688.1,18813395.9,18860480.1,18906507.0,18952432.4,18990305.2,19026729.4,19057930.5,19121893.1,19175896.4,19234778.4,19293354.1,19353901.6,19416020.8,19487189.5,19547703.1,19595316.6,19632906.6,19692762.6,19754363.0,19813955.5,19860092.8,19904388.9,19986829.7,20087521.7,20155020.4,20233539.0,20298486.6,20357274.9,20410924.9,20483930.1,20532211.9,20590855.8,20634631.1,20712018.4,20798233.0,20873510.9,20935807.6,21008559.2,21080651.9,21144615.3,21206472.2,21244184.6,21298361.6,21347731.3,21410511.8,21465273.6,21515399.3,21554296.0,21602457.1,21650161.9,21707622.3,21756543.3,21819471.1,21874412.4,21924691.4,21984161.4,22041828.4,22090064.5,22218797.1,22282449.9,22372938.9,22429946.3,22507354.1,22586497.6,22645443.4,22730003.6,22785091.4,22866377.1,22928247.8,22986334.4,23059706.9,23110456.4,23184105.9,23250285.8,23341687.4,23473352.0,23565052.6,23640967.4,23708318.9,23767941.4,23837287.1,23917747.6,23994235.8,24067859.6,24163257.9,24227919.8,24310685.1,24389464.6,24464955.4,24520741.6,24595626.6,24667570.8,24746710.5,24815867.4,24932280.9,25005753.6,25070189.5,25167461.4,25228066.9,25329472.5,25394599.5,25489648.3,25597425.6,25689713.1,25754945.1,25823589.4,25914649.4,25998908.9,26057553.4,26129078.6,26188046.6,26277392.4,26351563.9,26436646.0,26516401.1,26615455.1,26737285.1,26978830.9,27128254.7,27243332.5,27336578.2,27454512.1,27645061.5,27803797.1,28058644.6,28330307.1,28777255.3],"abs_move_pct":[0.5941,0.7622,0.8315,0.9358,1.0696,1.1537,1.2002,1.2237,1.1058,1.2227,1.2208,1.3937,1.3802,1.278,1.3441,1.2996,1.3351,1.435,1.3901,1.2833,1.2837,1.2822,1.2731,1.2865,1.2434,1.4112,1.4878,1.5123,1.4411,1.4652,1.4031,1.4132,1.3138,1.3615,1.3524,1.3739,1.2077,1.2946,1.3267,1.2822,1.3449,1.4176,1.5145,1.4417,1.4514,1.4837,1.5629,1.6009,1.6217,1.6371,1.6859,1.6884,1.661,1.6643,1.7058,1.653,1.5964,1.54,1.5146,1.4531,1.4911,1.4277,1.3622,1.3625,1.4671,1.5118,1.4396,1.4729,1.4402,1.4166,1.3723,1.3961,1.4193,1.416,1.4299,1.3854,1.3635,1.3875,1.3804,1.3407,1.3185,1.3349,1.3718,1.3274,1.3519,1.3236,1.4253,1.4421,1.4933,1.5773,1.4471,1.4643,1.3588,1.3916,1.4022,1.3924,1.4608,1.4526,1.3794,1.3083,1.3583,1.3588,1.4096,1.3885,1.3904,1.4103,1.4435,1.4733,1.4393,1.4398,1.4905,1.5657,1.578,1.6347,1.6305,1.6417,1.622,1.6572,1.6894,1.6959,1.644,1.6771,1.6261,1.6136,1.617,1.5654,1.6032,1.5536,1.5977,1.575,1.5232,1.5579,1.5896,1.5998,1.5985,1.5924,1.642,1.6431,1.6551,1.6915,1.6815,1.6639,1.6471,1.6686,1.6564,1.7039,1.67,1.651,1.6103,1.6734,1.6485,1.5966,1.6222,1.5952,1.5997,1.574,1.586,1.5621,1.5495,1.5655,1.5796,1.6221,1.6539,1.6865,1.6505,1.6268,1.6463,1.6672,1.654,1.643,1.6108,1.6251,1.6042,1.5919,1.6253,1.5807,1.5611,1.5398,1.5389,1.5751,1.5014,1.5102,1.5521,1.4798,1.4655,1.4775,1.5179,1.5182,1.534,1.56,1.6041,1.6445,1.6508,1.6525,1.6406,1.6411,1.6792,1.6739,1.6489,1.6741,1.6586,1.7251,1.7398,1.7841,1.7258,1.7067,1.7245,1.7431,1.7029,1.7352,1.7532,1.7861,1.7287,1.736,1.7192,1.7336,1.7049,1.7234,1.7088,1.724,1.6892,1.6771,1.6835,1.6325,1.6439,1.6235,1.579,1.6152,1.6229,1.6332,1.6409,1.6919,1.6663,1.6945,1.7087,1.6464,1.6705,1.668,1.6729,1.6788,1.6924,1.7171,1.6949,1.6509,1.6562,1.6478,1.6488,1.6775,1.7134,1.6832,1.6421,1.664,1.6794,1.6765,1.6625,1.7115,1.7372,1.6955,1.7091,1.6921,1.6704,1.6849,1.6982,1.6686,1.6849,1.711,1.732,1.7042,1.7072,1.7372,1.7313,1.7717,1.8252,1.8353,1.8039,1.787,1.8032,1.7992,1.8176,1.8586,1.8221,1.8274,1.8698,1.8691,1.8979,1.8968,1.949,1.9554,1.9491,1.9405,1.9475,1.9898,1.956,1.9321,1.9871,1.9527,1.9542,1.9805,1.9784,1.9873,2.038,2.0385,2.0785,2.0797,2.0707,2.0243,2.0313,2.0189,1.9928,1.9815,1.9992,1.9707,1.9569,1.9596,1.9546,2.0198,2.0,1.9827,1.972,2.0024,1.9936,2.0892,2.0631,2.0989,2.0817,2.1061,2.14,2.1121,2.0793,2.1182,2.0755,2.059,2.0865,2.108,2.1233,2.0988,2.1305,2.0499,2.0343,2.0356,2.0548,2.1152,2.1384,2.1112,2.1116,2.0913,2.0799,2.0575,2.0753,2.0592,2.0484,2.0757,2.0552,2.1231,2.1122,2.1663,2.218,2.2503,2.2407,2.2489,2.2675,2.2821,2.2647,2.261,2.3039,2.3231,2.319,2.2802,2.2758,2.2376,2.2848,2.2376,2.2315,2.2453,2.2182,2.2233,2.2531,2.2657,2.2743,2.2306,2.1816,2.1591,2.205,2.279,2.2978,2.2509,2.2782,2.3157,2.3624,2.2947],"open5_vol":999208.6,"days":14,"atr14":0.42070714285714284,"adv14":33400637,"avg_range_pct14":4.878,"prev_close":8.71,"prev_high":9.01,"prev_low":8.44,"high_20d":9.01,"ref_5d_high":9.01,"ref_5d_low":7.505,"ref_5d_avg_high":8.734,"ref_5d_avg_low":8.199,"ref_5d_avg_range":0.535,"sr14":{"levels":[{"lo":7.4,"hi":7.505,"mid":7.4525,"touches":2,"last_touch_days_ago":4},{"lo":7.54,"hi":7.59,"mid":7.565,"touches":2,"last_touch_days_ago":5},{"lo":7.76,"hi":7.865,"mid":7.825,"touches":4,"last_touch_days_ago":6},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":2,"last_touch_days_ago":7},{"lo":8.1,"hi":8.18,"mid":8.136,"touches":5,"last_touch_days_ago":3},{"lo":8.25,"hi":8.26,"mid":8.255,"touches":2,"last_touch_days_ago":11},{"lo":8.37,"hi":8.47,"mid":8.414,"touches":5,"last_touch_days_ago":0},{"lo":8.8,"hi":8.88,"mid":8.8333,"touches":3,"last_touch_days_ago":1}],"high":9.01,"low":7.4,"atr":0.4207,"sessions":14,"tol":0.1052}}