{"symbol":"XERS","for_date":"2026-01-08","built":"2026-09-30T17:15:40-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[37574.0,9100.0,7206.6,8129.4,10564.6,7277.3,8482.7,8839.3,5248.1,5029.9,2469.7,6532.4,3924.0,3236.1,4980.8,6609.4,7127.7,6366.2,4970.4,6436.5,17240.2,6358.7,6848.7,5624.1,4308.1,8105.4,9451.1,5814.4,10882.5,5479.3,9109.1,7435.4,6597.5,8079.1,3827.7,3814.6,3271.5,5116.1,5866.9,6053.4,4406.4,3154.8,2873.4,3106.5,6183.6,7054.9,6598.7,4864.4,3542.8,3980.8,2729.6,5534.1,8684.7,8027.4,3838.6,4656.4,11781.2,11785.0,7960.1,8604.8,6746.9,5162.4,3706.4,4648.3,2666.0,6873.9,2961.8,5536.6,3020.9,4404.3,6003.3,5372.2,6148.6,9524.6,4475.5,3729.0,3381.0,2870.9,3066.1,2404.9,1840.6,6978.6,4341.8,6486.9,1708.2,4180.3,6338.0,4500.1,4127.6,1776.4,4730.6,2911.1,3595.6,2916.4,3000.6,3726.9,3934.4,5133.4,2339.4,2527.4,2865.1,5230.8,3175.7,2745.1,1517.1,3520.6,4289.2,4465.1,4164.2,2606.0,4085.6,4332.7,3228.9,2113.1,1742.4,4537.0,3766.1,2326.6,3223.0,2797.4,1350.2,5812.8,1235.1,2722.3,2919.1,2267.7,3180.4,7263.9,2671.6,3182.8,2189.1,3802.4,7676.0,3026.8,1583.9,3705.4,1935.9,2577.6,3928.4,3250.1,2086.4,3589.7,2065.6,2543.4,2488.5,2437.8,4534.1,2601.1,2345.1,2028.9,4992.7,4039.9,4850.5,4797.3,4944.8,2112.0,2010.6,2940.8,91437.7,2921.7,3843.1,2100.5,6587.9,1992.0,2252.9,4852.9,2919.4,8518.7,2766.8,2377.6,2404.8,2635.7,1587.7,2647.9,2850.0,2435.8,4378.4,1935.9,2147.3,3303.6,6420.6,4515.8,2304.8,5154.4,2084.1,5579.9,4617.7,5304.6,3316.1,2829.7,1553.5,1764.7,5696.9,10836.2,8332.6,3588.6,3421.0,3310.4,1907.0,2375.6,2281.6,2538.6,2800.1,3135.7,4769.4,3922.9,3014.9,1521.6,5450.9,6571.3,11490.6,1545.1,4319.1,1045.9,1372.9,4621.5,2075.7,4962.5,2881.5,1500.1,1045.1,2681.6,1485.6,1276.2,2068.9,1491.6,1786.4,4033.3,2242.0,2366.9,2434.2,1094.9,1709.5,2636.4,2128.8,3830.9,3016.9,2754.6,787.1,1029.2,2030.1,3605.5,1961.9,3278.1,1377.5,1764.6,1095.6,3040.8,706.5,1848.0,87672.6,3260.9,5857.9,1906.3,2625.6,1202.4,1342.5,2990.1,1700.9,3568.2,1463.9,1764.7,1141.6,4007.8,1442.6,2441.6,1642.2,3483.6,2252.1,2865.0,2684.7,2368.8,1920.5,2170.3,2317.1,1888.4,1606.1,7397.6,9828.4,6096.6,3397.7,991.7,2113.2,1992.9,1544.6,1312.1,4219.2,3005.4,3070.5,1312.9,1271.9,1272.6,965.1,853.1,1750.4,2785.1,3124.7,2957.8,4135.1,3361.9,4451.9,2798.4,6278.4,4800.2,4887.3,4128.4,5852.4,6844.4,2078.4,2126.8,1407.0,3321.1,3201.1,6114.9,2826.6,3017.0,5798.0,3590.9,5050.8,1825.1,2987.4,3351.1,2707.8,3918.5,7052.1,1382.9,9212.6,4376.3,2128.6,2776.1,6656.6,5689.1,5391.4,3742.1,3254.0,2712.3,3816.1,3344.1,2672.9,5540.6,3170.2,5057.0,4148.2,5895.6,3841.9,4896.6,1704.9,3124.5,4478.1,4666.1,3227.6,6308.8,3170.6,4673.1,4706.1,4639.4,6246.2,2126.1,2734.6,7201.9,4152.4,3085.5,5126.5,4812.1,6154.5,4397.4,3911.9,2939.4,3504.1,3489.1,3651.3,4609.8,3131.8,2880.8,8948.7,6689.3,4443.9,9506.5,6597.4,5496.3,20851.4,9004.1,9825.9,9357.7,27889.6,21665.4,22384.0,23862.1,30182.6,66075.6],"cum_vol":[37574.0,46674.0,53880.6,62009.9,72574.6,79851.9,88334.6,97173.9,102421.9,107451.8,109921.5,116453.9,120377.9,123614.0,128594.8,135204.2,142331.9,148698.1,153668.5,160105.0,177345.2,183703.9,190552.6,196176.7,200484.9,208590.2,218041.4,223855.7,234738.2,240217.5,249326.6,256762.1,263359.6,271438.6,275266.4,279080.9,282352.4,287468.5,293335.4,299388.8,303795.1,306949.9,309823.4,312929.9,319113.4,326168.3,332767.0,337631.4,341174.1,345154.9,347884.5,353418.6,362103.3,370130.7,373969.4,378625.7,390406.9,402191.9,410152.1,418756.9,425503.7,430666.1,434372.5,439020.8,441686.8,448560.7,451522.5,457059.1,460080.0,464484.3,470487.6,475859.8,482008.4,491533.1,496008.6,499737.6,503118.6,505989.4,509055.5,511460.4,513301.0,520279.6,524621.4,531108.3,532816.5,536996.8,543334.8,547834.9,551962.5,553738.9,558469.5,561380.6,564976.2,567892.6,570893.3,574620.1,578554.5,583687.9,586027.4,588554.7,591419.9,596650.6,599826.4,602571.4,604088.5,607609.1,611898.3,616363.4,620527.6,623133.6,627219.1,631551.9,634780.8,636893.9,638636.2,643173.2,646939.4,649265.9,652488.9,655286.3,656636.5,662449.3,663684.4,666406.6,669325.7,671593.4,674773.8,682037.6,684709.2,687892.0,690081.1,693883.4,701559.4,704586.2,706170.1,709875.4,711811.4,714389.0,718317.4,721567.4,723653.8,727243.5,729309.1,731852.5,734341.0,736778.8,741312.9,743914.0,746259.1,748288.0,753280.7,757320.6,762171.1,766968.4,771913.1,774025.1,776035.7,778976.5,870414.2,873335.9,877179.1,879279.6,885867.4,887859.4,890112.4,894965.2,897884.6,906403.3,909170.1,911547.7,913952.5,916588.2,918175.9,920823.9,923673.9,926109.6,930488.0,932423.9,934571.2,937874.9,944295.4,948811.2,951116.0,956270.4,958354.5,963934.4,968552.1,973856.7,977172.8,980002.5,981556.0,983320.7,989017.6,999853.8,1008186.4,1011775.0,1015196.0,1018506.4,1020413.4,1022789.1,1025070.6,1027609.2,1030409.4,1033545.1,1038314.4,1042237.3,1045252.1,1046773.8,1052224.6,1058795.9,1070286.6,1071831.6,1076150.7,1077196.6,1078569.5,1083191.0,1085266.7,1090229.2,1093110.7,1094610.9,1095655.9,1098337.5,1099823.1,1101099.4,1103168.3,1104659.9,1106446.2,1110479.5,1112721.5,1115088.4,1117522.6,1118617.6,1120327.1,1122963.5,1125092.3,1128923.2,1131940.1,1134694.6,1135481.7,1136510.9,1138541.1,1142146.6,1144108.4,1147386.5,1148764.0,1150528.6,1151624.1,1154664.9,1155371.4,1157219.4,1244892.0,1248152.9,1254010.9,1255917.1,1258542.7,1259745.1,1261087.6,1264077.6,1265778.6,1269346.8,1270810.7,1272575.4,1273717.1,1277724.9,1279167.4,1281609.1,1283251.3,1286734.9,1288987.0,1291852.0,1294536.7,1296905.5,1298826.0,1300996.3,1303313.4,1305201.7,1306807.9,1314205.5,1324033.9,1330130.5,1333528.2,1334519.9,1336633.1,1338626.0,1340170.6,1341482.8,1345702.0,1348707.4,1351777.9,1353090.8,1354362.7,1355635.3,1356600.4,1357453.5,1359203.9,1361989.0,1365113.7,1368071.5,1372206.6,1375568.6,1380020.5,1382818.9,1389097.4,1393897.6,1398784.9,1402913.3,1408765.6,1415610.1,1417688.4,1419815.2,1421222.2,1424543.4,1427744.5,1433859.4,1436686.0,1439703.0,1445501.0,1449091.9,1454142.6,1455967.7,1458955.1,1462306.2,1465014.0,1468932.5,1475984.6,1477367.4,1486580.1,1490956.4,1493084.9,1495861.1,1502517.6,1508206.7,1513598.1,1517340.2,1520594.2,1523306.5,1527122.6,1530466.7,1533139.6,1538680.3,1541850.5,1546907.5,1551055.7,1556951.4,1560793.2,1565689.9,1567394.7,1570519.2,1574997.4,1579663.4,1582891.0,1589199.8,1592370.4,1597043.5,1601749.6,1606389.0,1612635.2,1614761.4,1617495.9,1624697.8,1628850.2,1631935.7,1637062.2,1641874.3,1648028.8,1652426.2,1656338.1,1659277.5,1662781.6,1666270.6,1669921.9,1674531.7,1677663.5,1680544.3,1689493.0,1696182.3,1700626.2,1710132.7,1716730.1,1722226.4,1743077.9,1752082.0,1761907.9,1771265.6,1799155.1,1820820.5,1843204.5,1867066.6,1897249.3,1963324.9],"abs_move_pct":[0.7477,0.6217,0.8338,1.0939,1.1682,1.1681,1.1581,0.9516,0.9599,1.0884,1.0922,1.1219,1.1247,1.0143,1.0881,1.0928,1.1184,1.0012,1.015,0.9941,1.0821,1.2294,1.4044,1.4637,1.4265,1.5606,1.7074,1.6881,1.8141,1.7483,1.6298,1.4951,1.4376,1.4707,1.5242,1.4938,1.4957,1.5278,1.5202,1.598,1.5717,1.5049,1.4713,1.525,1.5859,1.6385,1.5985,1.6343,1.6094,1.6018,1.5457,1.4771,1.5196,1.5493,1.5545,1.5367,1.5983,1.6421,1.6307,1.6248,1.7061,1.685,1.7124,1.6554,1.5773,1.6481,1.684,1.6498,1.6307,1.6113,1.6202,1.581,1.5988,1.6538,1.6769,1.6414,1.6434,1.5876,1.5343,1.5423,1.5416,1.5279,1.482,1.4221,1.4471,1.3211,1.2694,1.3459,1.3715,1.3876,1.3973,1.4384,1.4403,1.4267,1.419,1.4858,1.4713,1.3882,1.4574,1.4713,1.4237,1.4775,1.513,1.5,1.5182,1.4958,1.5911,1.5107,1.5295,1.5141,1.5389,1.6684,1.6037,1.6152,1.6423,1.6678,1.6744,1.619,1.6673,1.6701,1.7091,1.6874,1.6859,1.7597,1.7445,1.7155,1.7299,1.7648,1.7638,1.8,1.7664,1.8037,1.8072,1.7727,1.765,1.7756,1.7778,1.7609,1.7742,1.7627,1.7596,1.7296,1.7281,1.7626,1.7658,1.7948,1.798,1.8548,1.865,1.8366,1.8315,1.7668,1.7533,1.735,1.6803,1.7081,1.6568,1.6507,1.6493,1.6538,1.6471,1.6737,1.6629,1.6622,1.6861,1.7318,1.7374,1.7889,1.8478,1.8632,1.8911,1.8767,1.8607,1.907,1.9215,1.9436,1.9468,1.8966,1.9204,1.8806,1.9592,1.9599,1.9817,2.0133,2.0086,1.9998,2.0443,1.9953,1.9726,2.0051,2.0002,2.0073,2.0198,2.0294,1.9772,1.9867,2.0258,1.9975,1.9767,1.9939,1.9987,1.9851,1.9577,1.8941,1.9217,1.8837,1.8676,1.9057,1.8724,1.878,1.8669,1.8892,1.8954,1.8597,1.8882,1.8598,1.8911,1.925,1.9272,1.9345,1.8906,1.9264,1.8935,1.9561,1.9315,1.93,1.9294,1.9238,1.9268,1.8938,1.9132,1.9234,1.9181,1.9786,1.9895,1.9501,1.9537,1.9492,1.9576,1.9409,1.9668,1.9889,1.9819,1.9655,1.9478,1.9369,1.962,1.9619,1.9724,2.0406,2.0356,2.055,2.0821,2.0172,2.0055,1.9916,2.0091,1.9958,2.0058,2.0139,2.0201,1.9998,1.9818,1.9724,1.9702,1.9836,2.0097,2.0207,1.9615,1.9372,1.9362,1.9555,1.9215,1.9056,1.9141,1.8961,1.9185,1.9144,1.9259,1.9822,1.9452,1.9377,1.9359,1.9231,1.9286,1.945,1.884,1.8636,1.8616,1.8473,1.8468,1.8506,1.8388,1.8341,1.8317,1.837,1.8245,1.8297,1.8185,1.8193,1.8243,1.832,1.8165,1.8015,1.7667,1.7309,1.7431,1.7578,1.7834,1.7455,1.7572,1.7754,1.7763,1.7613,1.7409,1.6963,1.6537,1.6177,1.621,1.615,1.6171,1.6336,1.6768,1.6949,1.7129,1.718,1.7414,1.7765,1.8091,1.7598,1.8361,1.8792,1.8689,1.8883,1.8692,1.8246,1.8273,1.808,1.8254,1.8722,1.8412,1.8946,1.9044,1.9214,1.9804,1.9692,2.0228,2.0403,2.0119,2.0232,2.0319,2.0351,1.9728,1.9754,1.9064,1.9105,1.9114,1.9351,1.9436,1.9689,1.9663,1.9756,1.9718,2.006,1.9831,1.9831,2.0033,2.0084,1.9919,1.9979,2.0381,2.0528,2.0579,2.051,1.9697,2.0029,2.0001,2.0115,2.0033,2.0124,2.087,2.1648,2.1434,2.1499,1.9922,2.1251,2.0412,2.077,2.1022,2.1119],"open5_vol":72574.6,"days":14,"atr14":0.38871428571428585,"adv14":2521523,"avg_range_pct14":5.219,"prev_close":7.21,"prev_high":7.365,"prev_low":6.96,"high_20d":8.2199,"ref_5d_high":8.2199,"ref_5d_low":6.884,"ref_5d_avg_high":7.6442,"ref_5d_avg_low":7.1158,"ref_5d_avg_range":0.5284,"sr14":{"levels":[{"lo":6.884,"hi":6.97,"mid":6.9418,"touches":5,"last_touch_days_ago":0},{"lo":6.99,"hi":7.01,"mid":7.0,"touches":2,"last_touch_days_ago":9},{"lo":7.155,"hi":7.24,"mid":7.2007,"touches":7,"last_touch_days_ago":1},{"lo":7.26,"hi":7.3399,"mid":7.2937,"touches":4,"last_touch_days_ago":3},{"lo":7.365,"hi":7.45,"mid":7.4137,"touches":4,"last_touch_days_ago":0},{"lo":7.465,"hi":7.55,"mid":7.51,"touches":4,"last_touch_days_ago":4}],"high":8.2199,"low":6.884,"atr":0.3887,"sessions":14,"tol":0.0972}}