{"symbol":"WULF","for_date":"2026-01-08","built":"2026-09-30T17:15:40-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[337190.1,159181.9,126879.6,124037.2,121079.4,97725.3,83679.4,69255.9,82620.4,101687.2,79717.4,110793.9,91716.8,73417.9,144456.1,99653.3,101556.7,88365.6,83137.8,69020.9,84274.6,62688.1,80325.8,79749.2,73304.8,85954.0,87039.9,65621.6,62026.3,79087.3,81928.9,75356.3,68036.9,61678.6,55004.9,85976.1,74479.5,60067.6,54306.0,92395.9,62877.9,64409.6,56201.2,45982.3,41922.1,64456.1,52125.0,54742.7,51714.6,77158.5,62218.7,58369.7,59167.9,55316.9,62644.5,66614.9,57886.1,44280.8,51495.3,53028.9,67905.5,60089.6,69271.9,55156.3,52924.4,55614.8,54866.9,74013.6,68919.7,65772.2,91936.1,59799.9,48463.6,46516.4,61387.1,60948.8,56181.3,42065.3,41085.7,69937.6,56041.6,53924.2,55700.0,60614.4,40015.6,40271.5,40715.3,35825.7,49478.1,40708.6,38679.3,61930.5,53686.6,40463.5,56959.3,38740.5,46806.2,47536.2,33431.4,45824.1,42001.4,35834.6,39854.8,49005.6,39202.2,63576.7,47005.5,38546.6,47397.4,65663.6,49271.1,42022.1,42798.1,59586.9,48022.4,57208.0,38439.4,34325.6,89502.2,60970.3,52653.4,52597.7,62265.7,321106.5,50423.4,48408.3,43438.2,74380.7,35817.1,43716.4,43098.7,55023.7,37863.5,52167.0,35114.9,45001.1,50838.4,48593.0,66096.9,55845.5,45965.3,25593.4,30346.1,26444.1,32048.0,27242.2,33847.6,26620.9,26318.3,48121.4,34265.6,39675.1,32305.3,32306.5,30424.4,39194.3,44212.1,69741.9,29769.7,31525.4,28847.7,43839.6,46505.0,30950.3,37633.8,38130.5,36959.9,37343.1,34015.6,39130.5,35901.6,49955.9,44551.4,30973.7,30897.3,58637.7,25686.4,31180.6,30846.1,35026.6,35304.4,44767.6,27612.3,22199.2,29269.0,28304.9,32448.9,28032.4,23389.5,21330.4,21431.8,21684.1,20868.4,23899.2,26599.1,37166.5,36741.9,42189.6,39242.9,29218.5,48756.1,38874.1,30948.6,32398.5,37348.4,31567.9,37073.2,28900.7,35716.6,45257.4,66363.3,37669.5,17942.0,31134.4,22587.7,16716.0,18888.4,25787.9,24153.1,17859.1,26086.9,34319.6,30851.9,26237.6,25961.9,26251.2,28664.1,33755.8,29467.2,24905.6,24038.9,25628.1,34232.7,73764.9,32223.6,27782.5,72495.2,35922.3,37524.7,28998.4,41789.7,26228.0,22501.0,23569.9,23493.1,21423.4,27755.1,42991.6,45381.9,27915.1,33618.1,40081.9,29583.7,37319.7,32608.2,113184.4,39841.6,34487.9,33162.1,42425.9,27398.6,38560.4,36296.9,154971.0,38773.7,41581.6,38297.4,79773.3,24838.6,33693.6,59661.6,52312.4,40900.3,45874.9,37164.5,47807.5,37834.5,40509.9,37553.2,55727.0,41687.8,47103.8,32960.0,33546.4,44810.0,30664.6,57054.0,33621.6,40619.0,52033.3,47369.4,31524.6,30813.6,34257.6,25840.6,33340.8,26258.4,23455.2,27564.7,31649.8,33792.9,30649.7,21002.9,36499.5,57034.8,41741.6,41081.9,54375.7,33833.4,27492.8,34448.3,56003.1,36483.8,23475.6,33982.8,46764.9,31301.3,40003.8,56183.8,61623.1,62455.6,30811.9,28077.5,41156.6,27668.1,36575.9,36463.3,44520.4,42377.9,33825.8,59984.0,39739.8,36321.1,30571.1,40059.9,54653.4,58300.5,47742.1,30136.0,32577.1,40985.0,32173.5,41985.9,32954.2,57829.2,50229.7,68521.6,37470.2,60689.5,26504.6,39637.0,54151.4,46156.7,40095.1,47349.9,63001.9,42164.3,41435.3,35525.0,38862.6,46925.3,58651.0,38713.9,46596.8,50690.5,37619.5,48329.1,42230.9,45016.4,39262.4,48747.4,76278.0,58394.6,59950.2,110469.5,74630.0,73302.7,64395.9,65628.6,65332.0,146626.9,90723.9,102911.6,95345.4,141282.0,171005.1,120222.3,172636.6,174766.3,324375.9],"cum_vol":[337190.1,496372.0,623251.6,747288.9,868368.2,966093.5,1049772.9,1119028.8,1201649.2,1303336.4,1383053.9,1493847.7,1585564.5,1658982.4,1803438.5,1903091.8,2004648.5,2093014.1,2176151.9,2245172.7,2329447.3,2392135.4,2472461.2,2552210.4,2625515.2,2711469.2,2798509.1,2864130.6,2926156.9,3005244.2,3087173.1,3162529.4,3230566.3,3292244.9,3347249.9,3433226.0,3507705.5,3567773.1,3622079.1,3714475.1,3777353.0,3841762.6,3897963.9,3943946.1,3985868.2,4050324.4,4102449.4,4157192.1,4208906.6,4286065.1,4348283.9,4406653.6,4465821.4,4521138.3,4583782.8,4650397.6,4708283.7,4752564.5,4804059.8,4857088.6,4924994.1,4985083.8,5054355.6,5109511.9,5162436.4,5218051.1,5272918.1,5346931.7,5415851.4,5481623.6,5573559.7,5633359.6,5681823.2,5728339.6,5789726.8,5850675.6,5906856.9,5948922.1,5990007.9,6059945.5,6115987.1,6169911.4,6225611.4,6286225.8,6326241.4,6366512.9,6407228.2,6443053.9,6492532.0,6533240.6,6571919.9,6633850.4,6687536.9,6728000.4,6784959.7,6823700.2,6870506.4,6918042.6,6951474.0,6997298.1,7039299.5,7075134.1,7114988.9,7163994.4,7203196.6,7266773.4,7313778.9,7352325.5,7399722.9,7465386.5,7514657.6,7556679.7,7599477.8,7659064.6,7707087.1,7764295.1,7802734.5,7837060.1,7926562.3,7987532.6,8040185.9,8092783.6,8155049.4,8476155.9,8526579.2,8574987.5,8618425.7,8692806.4,8728623.6,8772340.0,8815438.7,8870462.4,8908325.9,8960492.9,8995607.8,9040608.9,9091447.2,9140040.2,9206137.1,9261982.6,9307947.9,9333541.2,9363887.4,9390331.4,9422379.4,9449621.6,9483469.3,9510090.2,9536408.5,9584529.9,9618795.5,9658470.6,9690775.9,9723082.4,9753506.8,9792701.1,9836913.1,9906655.1,9936424.8,9967950.1,9996797.9,10040637.4,10087142.4,10118092.7,10155726.5,10193857.0,10230816.9,10268160.1,10302175.6,10341306.1,10377207.7,10427163.6,10471715.0,10502688.7,10533586.0,10592223.7,10617910.1,10649090.8,10679936.9,10714963.6,10750267.9,10795035.6,10822647.9,10844847.1,10874116.1,10902420.9,10934869.8,10962902.2,10986291.7,11007622.1,11029053.9,11050738.0,11071606.4,11095505.6,11122104.7,11159271.2,11196013.1,11238202.7,11277445.6,11306664.1,11355420.2,11394294.3,11425242.9,11457641.4,11494989.8,11526557.7,11563630.9,11592531.6,11628248.2,11673505.6,11739868.9,11777538.4,11795480.4,11826614.8,11849202.5,11865918.5,11884806.9,11910594.8,11934747.9,11952607.0,11978693.9,12013013.4,12043865.3,12070102.9,12096064.7,12122315.9,12150980.0,12184735.8,12214203.0,12239108.6,12263147.6,12288775.7,12323008.4,12396773.3,12428996.9,12456779.4,12529274.6,12565196.9,12602721.6,12631720.0,12673509.7,12699737.7,12722238.7,12745808.6,12769301.7,12790725.1,12818480.3,12861471.9,12906853.9,12934769.0,12968387.1,13008468.9,13038052.6,13075372.4,13107980.6,13221165.0,13261006.6,13295494.4,13328656.5,13371082.4,13398481.0,13437041.4,13473338.4,13628309.4,13667083.1,13708664.6,13746962.1,13826735.4,13851574.0,13885267.6,13944929.2,13997241.6,14038141.9,14084016.8,14121181.3,14168988.8,14206823.3,14247333.1,14284886.4,14340613.4,14382301.1,14429404.9,14462364.9,14495911.3,14540721.3,14571385.9,14628439.9,14662061.5,14702680.5,14754713.8,14802083.1,14833607.8,14864421.4,14898679.0,14924519.6,14957860.4,14984118.8,15007574.0,15035138.7,15066788.5,15100581.4,15131231.1,15152233.9,15188733.4,15245768.2,15287509.8,15328591.7,15382967.4,15416800.9,15444293.6,15478741.9,15534745.0,15571228.8,15594704.4,15628687.1,15675452.1,15706753.4,15746757.1,15802940.9,15864564.0,15927019.6,15957831.5,15985909.0,16027065.6,16054733.6,16091309.6,16127772.9,16172293.3,16214671.2,16248497.0,16308481.0,16348220.8,16384541.9,16415112.9,16455172.9,16509826.2,16568126.7,16615868.9,16646004.9,16678581.9,16719566.9,16751740.4,16793726.4,16826680.6,16884509.8,16934739.5,17003261.1,17040731.4,17101420.9,17127925.5,17167562.5,17221713.9,17267870.6,17307965.6,17355315.5,17418317.4,17460481.6,17501916.9,17537441.9,17576304.5,17623229.8,17681880.8,17720594.6,17767191.4,17817881.9,17855501.4,17903830.5,17946061.4,17991077.7,18030340.1,18079087.4,18155365.4,18213760.0,18273710.2,18384179.7,18458809.7,18532112.4,18596508.3,18662136.9,18727468.9,18874095.9,18964819.7,19067731.3,19163076.6,19304358.6,19475363.7,19595586.0,19768222.6,19942988.9,20267364.8],"abs_move_pct":[0.4575,0.6614,0.827,1.1128,1.2039,1.0461,1.1815,1.116,1.2007,1.3342,1.2423,1.5495,1.9347,1.9576,2.0008,2.1391,2.1439,2.1873,2.3355,2.3409,2.3114,2.3275,2.3379,2.4588,2.3262,2.3294,2.3797,2.2561,2.2646,2.2663,2.2189,2.3044,2.2132,2.1066,2.1001,2.1422,2.1202,2.0762,2.19,2.444,2.4497,2.4728,2.371,2.3622,2.3209,2.297,2.5705,2.5007,2.4617,2.5803,2.6269,2.6064,2.6489,2.6771,2.6604,2.6487,2.5689,2.4257,2.3591,2.4074,2.481,2.6229,2.621,2.6153,2.6075,2.6075,2.5566,2.473,2.4777,2.428,2.3749,2.312,2.3481,2.3361,2.4152,2.4379,2.3958,2.3429,2.2991,2.2671,2.2861,2.3575,2.4224,2.4206,2.4386,2.5566,2.5688,2.5425,2.6012,2.5874,2.6212,2.6999,2.7804,2.7581,2.7558,2.6891,2.7558,2.7633,2.7704,2.6915,2.7452,2.8228,2.816,2.9267,2.9759,3.0469,3.0382,3.11,3.1015,3.165,3.1713,3.201,3.1824,3.1955,3.1909,3.0987,3.1305,3.0776,3.011,2.958,2.9811,2.9636,2.9502,2.9832,2.9667,2.9306,2.9137,2.9001,2.8394,2.7586,2.8568,2.8667,2.8061,2.7214,2.6643,2.6252,2.5843,2.5855,2.5977,2.6356,2.6947,2.6736,2.7129,2.7042,2.6783,2.6751,2.675,2.6658,2.6834,2.7796,2.7843,2.9438,2.9495,3.0043,3.0268,3.0719,3.0321,3.0338,3.121,3.0705,3.0814,3.0772,3.0138,3.0367,3.0915,3.0368,3.0494,3.0579,3.0279,2.9749,2.9517,2.9018,2.9893,2.9266,2.9032,2.8866,2.8679,2.8095,2.7503,2.8948,2.9691,2.9521,2.9519,2.9119,2.9088,2.9068,2.8679,2.9124,2.8954,2.8757,2.9094,2.9321,2.9754,2.9336,2.9173,2.9383,2.9099,2.8723,2.8905,2.8268,2.8284,2.8734,2.7858,2.8401,2.8007,2.8291,2.8067,2.7618,2.7108,2.8147,2.7704,2.7826,2.7329,2.8063,2.7879,2.7576,2.7476,2.7558,2.7665,2.7856,2.8199,2.8664,2.7524,2.7879,2.8424,2.8063,2.8143,2.8671,2.8886,2.9379,2.9165,2.8867,2.8954,2.8154,2.8601,2.8529,2.9444,2.9541,3.0066,3.0095,3.0086,2.9725,2.9875,2.9277,2.9184,2.9456,2.9439,2.9067,2.9558,3.0092,3.0334,3.0218,3.0954,3.0948,3.1198,3.1506,3.2359,3.2351,3.2407,3.2303,3.24,3.2653,3.2442,3.2445,3.2573,3.2652,3.3157,3.2842,3.2952,3.2913,3.3355,3.3806,3.4416,3.4132,3.4822,3.4457,3.4611,3.3812,3.4034,3.3735,3.3434,3.3409,3.343,3.3466,3.3681,3.4314,3.5096,3.4965,3.4814,3.4321,3.4014,3.3817,3.3643,3.3574,3.3122,3.3629,3.3892,3.3949,3.3996,3.3714,3.3091,3.2922,3.2649,3.3088,3.2901,3.3205,3.3369,3.3801,3.354,3.3453,3.3648,3.3262,3.3727,3.4652,3.451,3.4646,3.5118,3.4935,3.5178,3.5264,3.464,3.4744,3.4946,3.4178,3.4414,3.5297,3.4875,3.5065,3.4055,3.4186,3.3767,3.3527,3.3454,3.3954,3.374,3.3289,3.3693,3.3581,3.4218,3.436,3.4908,3.4698,3.517,3.5162,3.5477,3.5044,3.5371,3.5429,3.512,3.4938,3.4957,3.5334,3.5717,3.6134,3.6363,3.7451,3.7305,3.7726,3.8136,3.7827,3.8613,3.8603,3.7988,3.7841,3.7379,3.7917,3.7213,3.7095,3.7067,3.6537,3.6819,3.7355,3.7577,3.775,3.7541,3.7691,3.7615,3.7056,3.6645,3.6303,3.7735,3.8389,3.8351,3.9131,3.7824,3.8038,3.7954,3.8036,3.8317,3.8378],"open5_vol":868368.2,"days":14,"atr14":0.9269214285714283,"adv14":23113016,"avg_range_pct14":7.421,"prev_close":12.49,"prev_high":13.14,"prev_low":12.38,"high_20d":16.75,"ref_5d_high":13.73,"ref_5d_low":11.32,"ref_5d_avg_high":13.04,"ref_5d_avg_low":12.13,"ref_5d_avg_range":0.91,"sr14":{"levels":[{"lo":11.13,"hi":11.345,"mid":11.2788,"touches":4,"last_touch_days_ago":4},{"lo":11.4529,"hi":11.65,"mid":11.5607,"touches":4,"last_touch_days_ago":3},{"lo":11.89,"hi":12.03,"mid":11.9625,"touches":4,"last_touch_days_ago":4},{"lo":12.21,"hi":12.425,"mid":12.3492,"touches":6,"last_touch_days_ago":0},{"lo":12.74,"hi":12.92,"mid":12.8567,"touches":3,"last_touch_days_ago":2},{"lo":13.0,"hi":13.14,"mid":13.0467,"touches":3,"last_touch_days_ago":0},{"lo":13.64,"hi":13.73,"mid":13.69,"touches":3,"last_touch_days_ago":1}],"high":13.73,"low":11.13,"atr":0.9269,"sessions":14,"tol":0.2317}}