{"symbol":"VWAV","for_date":"2026-01-08","built":"2026-09-30T17:15:40-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[6386.8,1711.1,1329.7,815.0,733.2,303.4,434.2,457.9,489.4,428.1,779.4,566.1,483.5,627.3,159.1,412.4,948.1,577.3,678.7,448.5,325.1,370.4,1021.4,337.2,709.9,424.9,646.7,150.9,358.4,663.1,137.6,1190.1,710.9,24.3,195.5,841.5,101.4,133.1,280.2,164.7,842.2,780.5,212.4,508.4,1145.4,314.9,2245.2,318.8,563.4,555.2,917.5,269.9,778.4,179.6,291.9,402.1,781.1,793.9,246.4,293.8,1370.4,243.2,373.1,274.8,826.7,343.4,766.0,591.9,483.1,558.9,1000.1,613.1,340.1,600.4,363.5,296.0,130.2,184.7,1443.4,268.1,461.0,788.0,641.7,116.5,484.5,406.2,226.0,1429.7,631.7,599.8,572.4,911.3,396.3,335.2,389.8,336.9,465.7,444.9,625.1,219.5,1324.8,895.7,508.9,868.1,365.6,602.7,632.6,100.5,429.1,511.0,414.4,1018.3,415.7,426.6,741.3,348.7,625.9,178.6,241.9,180.8,1238.1,325.7,524.6,257.0,244.4,440.1,514.3,456.4,156.6,370.5,639.1,212.0,274.2,169.3,200.1,74.6,545.3,314.9,620.7,77.3,159.3,241.6,395.2,197.6,388.9,85.2,316.6,647.6,123.8,43.5,172.2,1109.7,137.9,25.5,305.9,120.0,910.7,120.5,387.7,567.5,610.8,117.9,133.4,478.2,211.3,1135.9,319.8,259.1,146.4,204.1,125.8,69.1,515.8,306.1,353.1,396.1,246.1,447.1,601.7,240.9,68.1,434.1,180.6,343.6,201.5,321.4,598.6,400.1,508.1,314.2,69.9,259.7,252.6,339.7,614.9,576.2,202.9,659.9,290.7,247.9,223.3,151.8,59.8,473.1,468.6,206.6,339.5,184.5,757.4,183.9,528.3,125.2,134.6,93.2,266.6,188.2,158.4,346.6,31.7,64.6,264.8,54.5,277.6,60.9,129.5,227.5,447.7,422.1,169.0,320.6,81.4,267.1,158.6,227.0,329.1,509.9,953.5,221.8,100.4,452.4,53.1,1667.7,575.1,763.2,127.9,191.0,169.9,509.0,37.1,227.1,152.4,93.5,172.5,23.2,68.6,42.9,49.2,62.7,0.0,67.2,26.2,109.1,167.1,299.8,40.4,88.2,52.9,58.9,122.0,35.1,123.9,185.6,57.1,149.6,88.2,304.1,250.9,137.9,363.8,705.0,67.4,168.1,54.6,247.8,159.3,127.8,39.5,141.0,226.7,414.9,75.4,110.9,180.8,461.5,631.0,151.5,134.2,288.5,341.0,131.1,315.9,16.4,138.1,525.7,382.5,227.4,51.9,103.6,613.4,239.1,228.8,305.4,237.6,85.9,343.0,266.6,192.5,899.9,344.6,166.2,225.0,62.4,350.1,40.7,22.4,325.1,112.9,256.6,269.6,122.4,237.4,152.4,1305.1,454.8,95.5,589.2,363.2,1023.6,57.4,675.6,630.6,128.4,443.9,186.1,657.2,677.6,342.4,78.3,407.6,73.9,178.9,179.8,106.9,42.4,486.9,379.6,318.6,113.3,379.3,328.4,190.2,296.6,357.7,168.1,384.0,199.4,62.5,219.3,140.3,153.3,359.5,932.3,433.2,319.0,1153.9,1029.1,137.0,286.6,278.2,1057.7,213.6,905.3,372.8,829.1,891.4,643.1,788.1,625.2,888.2,3874.1],"cum_vol":[6386.8,8097.9,9427.6,10242.6,10975.9,11279.2,11713.4,12171.4,12660.8,13088.9,13868.3,14434.4,14917.9,15545.2,15704.3,16116.6,17064.7,17642.0,18320.7,18769.2,19094.3,19464.7,20486.1,20823.3,21533.2,21958.1,22604.9,22755.7,23114.1,23777.2,23914.9,25104.9,25815.9,25840.1,26035.6,26877.1,26978.5,27111.6,27391.9,27556.6,28398.8,29179.3,29391.7,29900.1,31045.6,31360.5,33605.7,33924.5,34487.9,35043.1,35960.6,36230.6,37008.9,37188.6,37480.4,37882.5,38663.6,39457.5,39703.9,39997.7,41368.1,41611.4,41984.5,42259.3,43086.0,43429.4,44195.4,44787.3,45270.4,45829.3,46829.4,47442.6,47782.7,48383.1,48746.6,49042.6,49172.8,49357.5,50800.9,51068.9,51529.9,52317.9,52959.6,53076.1,53560.6,53966.9,54192.9,55622.6,56254.3,56854.1,57426.5,58337.8,58734.1,59069.3,59459.1,59796.0,60261.7,60706.6,61331.7,61551.2,62876.0,63771.7,64280.6,65148.7,65514.3,66117.0,66749.6,66850.1,67279.2,67790.2,68204.6,69222.9,69638.6,70065.2,70806.5,71155.2,71781.1,71959.6,72201.6,72382.4,73620.5,73946.2,74470.9,74727.9,74972.2,75412.4,75926.6,76383.0,76539.6,76910.1,77549.2,77761.2,78035.4,78204.7,78404.9,78479.5,79024.8,79339.7,79960.4,80037.7,80197.0,80438.6,80833.8,81031.4,81420.3,81505.5,81822.1,82469.7,82593.5,82637.0,82809.2,83918.9,84056.9,84082.4,84388.3,84508.3,85419.0,85539.5,85927.2,86494.7,87105.5,87223.4,87356.8,87835.0,88046.3,89182.1,89501.9,89761.0,89907.4,90111.4,90237.2,90306.4,90822.1,91128.2,91481.4,91877.5,92123.6,92570.7,93172.4,93413.3,93481.4,93915.4,94096.1,94439.6,94641.1,94962.5,95561.1,95961.1,96469.3,96783.5,96853.4,97113.1,97365.6,97705.4,98320.3,98896.5,99099.4,99759.3,100050.0,100297.9,100521.1,100672.9,100732.7,101205.9,101674.4,101881.1,102220.6,102405.1,103162.4,103346.3,103874.6,103999.8,104134.4,104227.6,104494.3,104682.5,104840.9,105187.6,105219.3,105283.9,105548.7,105603.2,105880.9,105941.8,106071.3,106298.8,106746.5,107168.6,107337.6,107658.3,107739.6,108006.8,108165.4,108392.4,108721.6,109231.5,110185.0,110406.8,110507.1,110959.6,111012.7,112680.4,113255.5,114018.7,114146.6,114337.6,114507.4,115016.4,115053.6,115280.6,115433.1,115526.6,115699.1,115722.3,115790.9,115833.8,115883.0,115945.7,115945.7,116012.9,116039.1,116148.2,116315.4,116615.1,116655.6,116743.8,116796.7,116855.6,116977.6,117012.7,117136.6,117322.3,117379.4,117528.9,117617.1,117921.3,118172.1,118310.1,118673.9,119378.9,119446.2,119614.4,119668.9,119916.7,120076.0,120203.8,120243.3,120384.3,120611.0,121025.9,121101.4,121212.2,121393.0,121854.5,122485.5,122637.0,122771.2,123059.7,123400.7,123531.8,123847.6,123864.1,124002.2,124527.9,124910.4,125137.9,125189.7,125293.3,125906.6,126145.8,126374.6,126680.0,126917.6,127003.4,127346.4,127613.0,127805.5,128705.4,129050.0,129216.2,129441.2,129503.6,129853.7,129894.4,129916.8,130241.9,130354.9,130611.4,130881.0,131003.4,131240.8,131393.2,132698.4,133153.1,133248.6,133837.9,134201.1,135224.7,135282.1,135957.8,136588.4,136716.7,137160.6,137346.7,138003.9,138681.5,139023.9,139102.1,139509.8,139583.6,139762.6,139942.4,140049.2,140091.6,140578.5,140958.1,141276.7,141390.0,141769.3,142097.6,142287.9,142584.4,142942.1,143110.2,143494.2,143693.6,143756.1,143975.4,144115.7,144269.0,144628.5,145560.8,145994.0,146313.0,147466.9,148496.0,148633.0,148919.6,149197.8,150255.5,150469.1,151374.4,151747.1,152576.2,153467.6,154110.8,154898.9,155524.1,156412.3,160286.4],"abs_move_pct":[0.8872,1.0381,1.5426,1.7931,1.7844,1.6874,1.5289,1.4739,1.7046,1.6106,1.4718,1.5546,1.4995,1.6368,1.6705,1.9939,2.1428,2.1015,2.3064,1.9565,1.7726,1.7358,1.7136,1.8085,2.0243,1.876,1.9587,1.9888,2.0721,2.0603,2.1544,2.3569,2.2248,2.2269,2.1989,1.9968,2.323,2.3609,2.3449,2.3301,2.4724,2.3037,2.358,2.4393,2.6518,2.6167,3.0798,2.9878,3.1349,3.2762,3.141,3.1651,3.0736,2.9733,3.1716,2.9468,3.364,3.5262,3.6486,3.6255,3.5872,3.3791,3.3025,3.3045,3.5473,3.4325,3.5775,3.3785,3.4766,3.8815,3.1272,3.4304,3.5491,3.6588,3.7226,3.5467,3.4577,3.4096,3.6711,3.5746,3.5389,3.7846,3.9166,3.9148,4.0021,3.9141,4.2144,4.2518,4.3785,4.4802,4.3867,4.5957,4.2212,4.2121,4.1487,4.1148,4.2467,4.2025,4.2428,4.1794,4.2555,4.2669,4.2919,4.242,4.2178,3.9582,3.8221,4.0884,4.1076,4.3258,4.3918,4.2336,4.2306,4.4317,4.5412,4.1506,4.0466,4.1282,4.2038,4.268,4.1081,4.1029,4.2304,3.765,4.0914,4.142,4.081,3.9849,3.9727,4.2478,3.967,3.8727,3.8989,4.0049,3.849,4.0294,3.687,3.7013,3.8086,3.6537,3.5427,3.6284,3.6306,3.7308,3.7337,3.7313,3.6975,3.6078,3.5337,3.4922,3.5598,3.7314,3.6377,3.7171,3.7316,3.6959,3.5809,3.5894,3.6369,3.4399,3.4672,3.6909,3.6828,3.859,3.6204,3.5939,3.5572,3.6211,3.6122,3.7117,3.5059,3.6226,3.6761,3.5884,3.6798,3.6006,3.6081,3.703,3.6251,3.7744,3.6882,3.889,3.8964,3.9277,3.9055,4.0035,4.1289,4.0775,3.9358,3.8954,3.7882,3.9348,3.8454,3.9474,3.9705,4.0048,4.1465,3.9507,3.7919,3.8582,3.8497,3.8353,3.8774,3.7203,3.7282,3.7464,3.7208,3.6971,3.9117,4.0258,3.9958,4.063,4.1925,4.3397,4.288,4.3867,4.2944,4.3799,4.4669,4.48,4.5221,4.4169,4.4729,4.2619,4.19,4.2534,4.0736,4.2586,4.3518,4.3159,4.2579,4.2455,4.1877,4.0544,4.1514,4.1475,4.2688,4.26,4.2232,4.1737,4.122,4.2252,3.9563,3.9658,3.9335,4.0708,3.954,3.6786,3.7755,3.7286,3.7401,3.7949,3.8692,3.81,3.8615,3.9958,3.9379,3.9018,3.9018,3.9925,4.2142,4.1334,4.0697,4.0634,4.045,4.0569,4.0605,4.0517,4.0174,4.0913,4.0872,4.2921,4.3747,4.4327,4.5791,4.4671,4.3244,4.4635,4.532,4.5603,4.5891,4.6066,4.4885,4.4787,4.5623,4.5331,4.5236,4.1942,4.5535,4.4964,4.452,4.3345,4.3419,4.2273,4.3058,4.191,4.2088,4.3413,4.4465,4.4567,4.9737,4.9663,5.0305,5.0338,5.05,5.0632,5.1388,5.0227,5.0622,5.1574,5.1511,5.1292,5.1745,5.2531,5.2635,5.3188,5.3412,4.9679,5.0802,5.0335,5.0288,5.1263,5.1202,5.0878,5.0554,5.1228,5.1596,5.1318,5.2466,5.3108,5.3671,5.2414,5.2885,5.0257,5.1506,5.0917,5.0649,4.8222,4.8411,4.7857,4.937,4.9633,5.2004,5.2956,5.1746,5.1852,4.9255,4.8975,4.9512,4.8821,4.6827,4.6473,4.849,4.8701,4.9604,4.9353,5.0023,5.0064,5.0419,5.1298,4.9679,5.0959,5.0275,5.1857,5.0328,5.121,5.0859,5.1891,5.1348,5.1178,5.0711,4.8855,5.0385,5.0565,5.1108,5.1014,5.0999,5.0545,5.1677,5.1137,5.0545,5.0699,5.2083,5.0132,5.0737,5.1647,5.0251,5.0217,5.1593,4.9472],"open5_vol":10975.9,"days":14,"atr14":0.8566357142857145,"adv14":174858,"avg_range_pct14":9.384,"prev_close":11.02,"prev_high":11.15,"prev_low":9.66,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":8.8563,"ref_5d_avg_high":10.264,"ref_5d_avg_low":9.3177,"ref_5d_avg_range":0.9463,"sr14":{"levels":[{"lo":8.5401,"hi":8.75,"mid":8.6451,"touches":2,"last_touch_days_ago":11},{"lo":8.8563,"hi":9.05,"mid":8.9475,"touches":5,"last_touch_days_ago":3},{"lo":9.11,"hi":9.3101,"mid":9.21,"touches":4,"last_touch_days_ago":1},{"lo":9.4,"hi":9.58,"mid":9.49,"touches":2,"last_touch_days_ago":4},{"lo":9.66,"hi":9.8647,"mid":9.7644,"touches":6,"last_touch_days_ago":0},{"lo":9.99,"hi":10.13,"mid":10.0733,"touches":3,"last_touch_days_ago":1},{"lo":10.25,"hi":10.2724,"mid":10.2612,"touches":2,"last_touch_days_ago":8}],"high":11.15,"low":7.61,"atr":0.8566,"sessions":14,"tol":0.2142}}