{"symbol":"VG","for_date":"2026-01-08","built":"2026-09-30T17:15:40-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[146364.8,37133.4,41086.4,41287.4,90488.8,109678.4,66806.9,39759.1,61559.1,56791.5,42518.4,32206.4,40417.7,45472.1,36546.4,36014.2,20551.1,41166.6,25765.3,34745.7,32527.1,21513.5,22822.6,44586.0,24677.7,33838.9,31089.1,37211.9,41608.9,28050.5,47805.6,33130.0,22922.8,31987.3,32718.6,29427.9,56114.9,35655.6,27715.3,51951.2,71012.0,46231.9,24773.2,33322.4,36235.1,43489.6,39558.7,20234.9,25378.0,24909.6,32763.6,20771.1,22515.8,23383.9,25155.5,28241.0,28660.6,26991.0,19733.6,29745.4,29502.1,35139.6,31651.1,38327.9,37268.9,34083.1,23463.8,26945.1,39435.8,16455.0,26923.2,19918.1,35119.6,46017.0,32764.1,27043.1,36317.7,35563.3,26457.6,17679.6,24040.3,16284.1,23527.3,18228.9,15603.2,16882.4,22025.8,47351.6,97560.0,17246.2,23127.6,25895.4,25244.8,31569.2,17542.1,21867.1,18676.9,16789.1,21125.6,38907.4,30396.4,16923.4,38941.0,28344.4,21260.9,34277.1,24023.9,21191.9,23430.7,16057.0,45091.2,14912.1,39799.9,14499.6,10071.6,31787.4,23012.6,35544.1,27364.4,15896.6,20520.7,15186.0,22464.2,31353.0,10593.5,11992.2,12321.8,26598.4,15160.5,16162.4,14528.9,12396.9,18507.9,10120.2,20978.1,16673.9,27165.4,13046.4,15644.0,21604.6,14575.1,20186.3,20525.8,9191.5,18666.1,14178.6,23089.2,8031.3,15877.9,24235.5,17400.2,13413.6,31176.5,14327.3,19933.5,18410.6,22502.2,12915.4,20182.2,14755.1,21796.6,23118.9,15088.0,11224.4,29563.1,26867.4,16220.2,24667.3,17382.2,17565.6,10613.0,20745.5,22225.5,22003.6,18596.4,13994.7,23278.6,17526.7,13299.9,14165.5,17840.3,15035.2,11641.3,20222.1,16752.3,22610.2,18056.9,12843.6,12770.6,17149.1,19803.4,10650.3,18118.9,17317.9,32606.0,19057.0,13532.5,15073.9,12340.1,18443.4,15535.3,15598.2,20270.7,18048.6,14754.2,28197.0,16640.9,27339.3,16712.4,33007.9,30464.7,19498.4,12022.8,12440.5,23690.1,22244.9,13596.1,9792.1,13225.4,19029.8,13147.9,20254.3,13369.0,11852.6,8471.4,11617.1,8249.5,21788.6,19764.2,13226.1,15958.1,13674.4,13461.1,18682.7,17560.7,12400.4,10756.9,12125.1,11654.4,8839.4,12607.9,14511.1,12831.8,15972.8,18115.0,19640.0,13186.6,12579.2,129346.4,8986.9,11412.6,50435.6,14257.4,12931.9,11490.9,10405.1,19143.0,21437.4,36556.6,14323.1,11284.6,16866.1,17426.9,8273.6,13532.5,18007.1,12238.7,16059.1,18269.0,10377.1,15203.2,25386.9,17636.8,10912.4,13914.9,20818.4,11435.6,12866.3,19648.9,12468.0,17773.6,19439.4,44971.5,15936.9,26037.2,17238.4,12143.1,11828.1,15445.3,9464.1,14923.3,13530.2,12818.4,13869.7,29332.2,13605.4,17719.2,20177.2,13921.4,9727.0,9702.2,25658.9,11328.4,16081.2,20134.7,19086.4,14513.2,18859.1,16637.3,11071.9,10825.8,26287.7,33455.6,20854.5,11532.7,18033.9,7898.1,10550.0,28479.9,14516.1,13822.9,15229.6,15055.1,26442.0,17533.1,18559.9,16780.7,12069.6,10704.0,23188.3,18973.9,19547.1,18183.7,23511.1,27293.4,22421.0,17959.6,21068.3,55973.8,20007.9,38208.4,20141.6,18877.1,17000.7,29520.1,33646.1,27185.3,19892.1,17540.3,34056.3,18523.1,17811.1,22290.5,33740.7,19516.0,20780.3,28928.9,26378.0,29173.9,26214.4,33269.6,28656.0,29568.2,22267.9,26976.2,46516.0,33128.0,15706.6,37636.6,48257.9,27136.9,29674.1,21978.7,28622.4,37801.0,36119.9,36445.4,35582.2,40052.1,52297.8,82285.7,94196.3,73577.8,77334.6,63979.1,104844.5,101008.1,211714.6,244380.5,315532.3],"cum_vol":[146364.8,183498.2,224584.6,265871.9,356360.7,466039.1,532846.0,572605.1,634164.3,690955.8,733474.2,765680.6,806098.4,851570.4,888116.9,924131.1,944682.2,985848.8,1011614.1,1046359.8,1078886.9,1100400.4,1123222.9,1167808.9,1192486.6,1226325.6,1257414.7,1294626.6,1336235.5,1364286.0,1412091.6,1445221.6,1468144.4,1500131.6,1532850.2,1562278.1,1618392.9,1654048.6,1681763.9,1733715.1,1804727.1,1850958.9,1875732.1,1909054.6,1945289.6,1988779.3,2028338.0,2048572.9,2073950.9,2098860.6,2131624.2,2152395.3,2174911.1,2198294.9,2223450.4,2251691.4,2280352.0,2307343.0,2327076.6,2356822.1,2386324.2,2421463.9,2453114.9,2491442.9,2528711.8,2562794.9,2586258.6,2613203.7,2652639.5,2669094.5,2696017.7,2715935.8,2751055.4,2797072.4,2829836.4,2856879.6,2893197.3,2928760.6,2955218.2,2972897.9,2996938.1,3013222.3,3036749.6,3054978.5,3070581.7,3087464.1,3109489.9,3156841.5,3254401.5,3271647.7,3294775.3,3320670.6,3345915.4,3377484.6,3395026.8,3416893.9,3435570.7,3452359.8,3473485.4,3512392.9,3542789.2,3559712.6,3598653.6,3626997.9,3648258.8,3682535.9,3706559.7,3727751.6,3751182.3,3767239.3,3812330.5,3827242.6,3867042.5,3881542.1,3891613.8,3923401.1,3946413.8,3981957.9,4009322.3,4025218.9,4045739.6,4060925.6,4083389.9,4114742.9,4125336.4,4137328.6,4149650.4,4176248.7,4191409.2,4207571.6,4222100.6,4234497.4,4253005.3,4263125.5,4284103.6,4300777.5,4327942.9,4340989.4,4356633.4,4378237.9,4392813.0,4412999.3,4433525.1,4442716.6,4461382.7,4475561.3,4498650.5,4506681.8,4522559.7,4546795.2,4564195.4,4577609.0,4608785.5,4623112.8,4643046.3,4661456.9,4683959.1,4696874.5,4717056.7,4731811.9,4753608.4,4776727.3,4791815.3,4803039.6,4832602.7,4859470.1,4875690.4,4900357.6,4917739.9,4935305.4,4945918.4,4966663.9,4988889.4,5010893.0,5029489.4,5043484.1,5066762.8,5084289.5,5097589.4,5111754.9,5129595.1,5144630.4,5156271.6,5176493.7,5193246.0,5215856.2,5233913.1,5246756.6,5259527.2,5276676.4,5296479.7,5307130.0,5325248.9,5342566.7,5375172.7,5394229.7,5407762.2,5422836.1,5435176.2,5453619.6,5469154.9,5484753.1,5505023.9,5523072.4,5537826.6,5566023.6,5582664.5,5610003.8,5626716.1,5659724.0,5690188.7,5709687.1,5721709.9,5734150.4,5757840.5,5780085.4,5793681.6,5803473.7,5816699.1,5835728.9,5848876.7,5869131.0,5882500.0,5894352.6,5902824.0,5914441.1,5922690.6,5944479.1,5964243.4,5977469.5,5993427.6,6007102.0,6020563.1,6039245.8,6056806.5,6069206.9,6079963.8,6092088.9,6103743.4,6112582.7,6125190.6,6139701.7,6152533.5,6168506.3,6186621.3,6206261.3,6219447.9,6232027.1,6361373.6,6370360.5,6381773.1,6432208.8,6446466.1,6459398.0,6470888.9,6481294.0,6500437.0,6521874.4,6558431.1,6572754.2,6584038.9,6600904.9,6618331.9,6626605.4,6640137.9,6658145.0,6670383.7,6686442.8,6704711.8,6715088.9,6730292.1,6755679.0,6773315.8,6784228.1,6798143.1,6818961.4,6830397.1,6843263.4,6862912.3,6875380.3,6893153.9,6912593.3,6957564.8,6973501.6,6999538.9,7016777.3,7028920.4,7040748.5,7056193.8,7065657.9,7080581.1,7094111.4,7106929.7,7120799.4,7150131.6,7163737.0,7181456.2,7201633.4,7215554.9,7225281.9,7234984.1,7260643.0,7271971.4,7288052.6,7308187.3,7327273.6,7341786.9,7360645.9,7377283.2,7388355.1,7399180.9,7425468.6,7458924.3,7479778.8,7491311.5,7509345.4,7517243.6,7527793.6,7556273.4,7570789.5,7584612.4,7599842.0,7614897.1,7641339.1,7658872.3,7677432.2,7694212.9,7706282.5,7716986.5,7740174.8,7759148.7,7778695.8,7796879.5,7820390.6,7847683.9,7870104.9,7888064.5,7909132.8,7965106.6,7985114.5,8023322.9,8043464.5,8062341.6,8079342.3,8108862.4,8142508.4,8169693.7,8189585.8,8207126.1,8241182.4,8259705.4,8277516.5,8299807.0,8333547.7,8353063.7,8373844.0,8402772.9,8429150.9,8458324.8,8484539.2,8517808.8,8546464.8,8576033.0,8598300.9,8625277.1,8671793.1,8704921.1,8720627.7,8758264.4,8806522.2,8833659.1,8863333.3,8885312.0,8913934.4,8951735.4,8987855.3,9024300.7,9059882.9,9099935.1,9152232.9,9234518.6,9328714.9,9402292.6,9479627.3,9543606.4,9648450.9,9749458.9,9961173.6,10205554.1,10521086.4],"abs_move_pct":[0.574,0.7252,1.0623,1.3706,1.5583,1.8674,1.9508,1.6598,1.6023,1.6149,1.5272,1.4996,1.5283,1.4963,1.5505,1.4379,1.2982,1.4031,1.2236,1.1991,1.3683,1.4131,1.5766,1.5551,1.6026,1.5593,1.7315,1.7156,1.696,1.7653,1.7751,1.6834,1.7169,1.6253,1.5295,1.5048,1.4556,1.5265,1.5914,1.6561,1.7581,1.8128,1.7824,1.7705,1.8214,1.8605,1.768,1.7941,1.8107,1.7238,1.7892,1.8533,1.869,1.8636,1.9168,1.9419,1.9834,2.0266,2.0113,2.0591,1.9984,2.0064,2.0683,2.1261,2.1406,2.083,2.0504,1.9707,1.9387,1.922,1.947,1.8961,1.9616,2.0488,2.0411,1.9274,1.8813,1.9086,1.8694,1.8628,1.8348,1.8489,1.8352,1.8483,1.8693,1.8762,1.8413,1.8779,2.0222,2.0049,2.0158,1.9808,2.0332,1.9858,1.9874,2.0264,2.0,1.9975,1.9537,1.933,1.9582,1.9571,1.9615,1.8707,1.8569,1.9578,1.906,1.9392,1.862,1.8727,1.8101,1.8072,1.8593,1.878,1.9234,1.9185,1.8614,1.849,1.8073,1.7862,1.8186,1.7648,1.7352,1.8026,1.8088,1.7938,1.7201,1.7067,1.7263,1.7132,1.7154,1.696,1.7053,1.6665,1.668,1.6801,1.7048,1.6858,1.6423,1.6083,1.6275,1.6626,1.6391,1.654,1.64,1.5966,1.6147,1.6121,1.6484,1.7087,1.7037,1.7253,1.7158,1.6719,1.7037,1.7118,1.7246,1.7187,1.7643,1.6985,1.7623,1.7487,1.7867,1.7982,1.8142,1.8607,1.8752,1.894,1.902,1.9048,1.9416,1.9843,1.9734,1.9636,1.9691,1.9647,1.9504,1.9846,1.9876,1.9308,2.0216,2.0045,1.956,2.0245,2.0881,2.1151,2.1502,2.1481,2.1394,2.1672,2.1571,2.1335,2.1493,2.1671,2.2391,2.2126,2.2628,2.2421,2.2142,2.2426,2.2073,2.2304,2.2585,2.2643,2.2632,2.2408,2.2585,2.2368,2.2735,2.2411,2.2615,2.2578,2.2279,2.2574,2.2336,2.2206,2.2171,2.2593,2.2568,2.2681,2.2948,2.3389,2.3198,2.3326,2.3614,2.3397,2.3406,2.3982,2.424,2.4472,2.4365,2.4772,2.3869,2.4237,2.395,2.343,2.3544,2.3938,2.3762,2.3622,2.3597,2.3716,2.3598,2.3401,2.3248,2.357,2.3449,2.3534,2.3179,2.3118,2.3206,2.2669,2.3416,2.3443,2.3344,2.3802,2.3841,2.4342,2.3797,2.398,2.3396,2.3545,2.295,2.2779,2.3029,2.3173,2.3007,2.3415,2.3535,2.3401,2.3619,2.4285,2.4139,2.4554,2.4654,2.4216,2.3815,2.3909,2.4594,2.4457,2.387,2.369,2.355,2.3571,2.3468,2.2985,2.3044,2.3384,2.3239,2.3092,2.2957,2.2729,2.3174,2.2993,2.364,2.3484,2.3314,2.3233,2.3488,2.3642,2.3538,2.3579,2.3433,2.4233,2.439,2.4706,2.4876,2.4872,2.4846,2.5013,2.5038,2.5211,2.5073,2.5119,2.4815,2.4059,2.3869,2.3656,2.318,2.3487,2.3674,2.3389,2.3042,2.3204,2.2615,2.2542,2.2961,2.3112,2.3138,2.3645,2.372,2.4159,2.4048,2.388,2.4069,2.4212,2.4488,2.4245,2.4776,2.5233,2.4709,2.464,2.5102,2.4859,2.4648,2.5283,2.5354,2.5468,2.4846,2.4829,2.4919,2.4924,2.5062,2.5148,2.4667,2.4668,2.4348,2.4998,2.493,2.4827,2.4286,2.4491,2.3501,2.3672,2.4489,2.482,2.503,2.4854,2.5374,2.5468,2.567,2.5493,2.5985,2.5553,2.5412,2.5707,2.6059,2.6005,2.6183,2.6334,2.5753,2.5058,2.5322,2.5982,2.6061,2.5725,2.615,2.6115,2.5878,2.6144],"open5_vol":356360.7,"days":14,"atr14":0.3796071428571429,"adv14":12487844,"avg_range_pct14":5.729,"prev_close":6.82,"prev_high":6.99,"prev_low":6.64,"high_20d":7.405,"ref_5d_high":7.22,"ref_5d_low":6.64,"ref_5d_avg_high":7.103,"ref_5d_avg_low":6.7566,"ref_5d_avg_range":0.3464,"sr14":{"levels":[{"lo":5.8324,"hi":5.89,"mid":5.8612,"touches":2,"last_touch_days_ago":12},{"lo":6.06,"hi":6.095,"mid":6.0775,"touches":2,"last_touch_days_ago":11},{"lo":6.33,"hi":6.37,"mid":6.35,"touches":2,"last_touch_days_ago":10},{"lo":6.425,"hi":6.45,"mid":6.4375,"touches":2,"last_touch_days_ago":9},{"lo":6.64,"hi":6.7,"mid":6.6667,"touches":3,"last_touch_days_ago":0},{"lo":6.7631,"hi":6.83,"mid":6.8044,"touches":3,"last_touch_days_ago":2},{"lo":6.86,"hi":6.91,"mid":6.8833,"touches":3,"last_touch_days_ago":3},{"lo":6.99,"hi":7.08,"mid":7.027,"touches":5,"last_touch_days_ago":0},{"lo":7.13,"hi":7.22,"mid":7.1833,"touches":3,"last_touch_days_ago":2},{"lo":7.3,"hi":7.34,"mid":7.32,"touches":2,"last_touch_days_ago":5}],"high":7.405,"low":5.8324,"atr":0.3796,"sessions":14,"tol":0.0949}}