{"symbol":"TE","for_date":"2026-01-08","built":"2026-09-30T17:15:40-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[307875.2,204300.1,147727.4,129044.7,134198.8,170946.3,115360.7,111476.0,113566.8,114311.6,97333.5,129198.5,95312.4,151483.4,91672.9,106500.4,107634.4,88342.9,72305.4,92154.6,66449.4,77258.1,71047.0,86782.9,130829.4,70870.5,76764.0,80882.6,63351.5,59116.9,78505.3,76833.1,67088.9,54217.4,102006.0,76352.7,70425.2,75045.9,69496.9,66121.4,76544.4,47733.5,62733.3,50069.6,83287.1,85961.1,71387.8,61984.7,54253.3,46593.6,66492.4,68718.7,106991.6,57508.9,41089.4,62012.9,50230.6,75824.6,61503.6,57425.7,48339.1,59041.3,56852.6,48703.9,52363.9,47926.2,57104.9,40867.7,50123.0,50663.1,38854.8,60096.1,34697.6,33829.0,45676.0,53678.0,46194.6,46500.7,42447.1,39877.4,54191.0,65893.6,61540.7,46002.6,51950.6,45312.6,44149.3,53566.9,47743.9,50938.9,61977.2,40397.8,41671.2,44044.4,52672.7,44264.6,33693.9,33963.8,32012.0,33220.2,38805.9,29255.7,36389.5,34101.2,32648.8,42567.7,32753.4,31794.9,43816.6,28077.1,47348.0,49340.4,66854.5,40266.1,34239.3,46844.1,45921.3,41675.8,39347.9,22930.2,50149.9,39386.7,49212.9,75218.4,46081.4,59925.4,65873.7,42578.0,39483.4,40800.2,46452.2,44304.0,37666.4,48873.4,43857.8,42483.7,41588.8,42366.9,48646.9,27945.2,42253.6,36435.3,39757.9,44340.7,31453.4,29743.9,27452.5,38014.6,34271.7,51397.2,46011.6,26042.0,33864.2,29341.6,33026.1,46855.0,40248.1,23737.6,23701.0,46224.3,32037.6,60100.5,48457.8,27156.0,49644.1,38605.1,34301.4,33700.2,33755.3,39832.4,27361.4,27335.1,16245.7,23373.8,24358.1,30361.3,27223.9,17244.9,23726.6,24414.0,55386.1,22182.1,26337.3,22924.0,23254.8,18385.4,21522.6,31384.9,47479.6,28360.4,31663.6,42709.9,27231.3,32442.1,14720.1,26710.0,18859.6,19119.9,26787.9,17640.5,19493.4,25858.5,39068.8,29823.3,30960.9,27893.1,42952.4,14789.7,21500.9,27005.9,45853.4,23702.4,27883.6,18547.7,25887.1,33020.1,18839.7,24757.4,36343.8,20326.6,28040.0,30627.9,23627.1,13935.4,20696.7,21681.5,14800.3,19525.1,13028.2,22504.6,19655.6,26443.6,13336.6,33519.9,27070.9,9658.2,23878.5,24684.3,47083.9,21858.3,23134.1,19391.2,39348.5,22968.9,13706.9,20348.3,31052.6,16101.0,12243.8,17742.8,12956.9,20854.1,16321.1,11197.2,28674.8,23483.6,27431.9,20332.8,20002.6,22123.9,37874.3,30363.6,14905.3,14718.5,21556.8,20424.6,17868.6,22767.4,38427.2,26067.6,23351.6,18124.6,19439.6,51337.1,45895.5,48049.8,25455.1,27980.1,17942.8,21410.4,20251.5,28323.1,22851.4,22731.3,28532.6,27076.3,18469.5,28305.8,14522.1,20262.0,16633.2,15049.7,16369.6,18441.4,29640.6,28321.4,43050.1,34049.5,25367.4,11832.4,21622.9,16982.4,19843.3,18079.0,25564.9,20969.2,16839.0,24801.1,31526.9,33178.1,30400.4,14210.4,17490.9,15367.6,29798.6,20000.1,27355.4,18776.9,20448.6,18578.4,27416.1,23533.8,34711.4,22293.8,20689.6,32336.7,30192.9,21533.6,27803.6,31574.4,33546.3,33798.4,20465.4,27301.2,26283.2,35185.2,36539.6,37511.4,24691.9,35463.1,25309.9,33253.8,39209.9,30720.1,18280.6,31176.1,44924.5,31915.1,29421.1,30403.1,27476.9,25020.5,27894.4,46059.9,31051.7,23805.1,28291.4,22660.3,29460.2,36470.4,40033.9,25690.4,25395.1,38023.4,34483.3,51966.5,34040.1,29509.9,26850.1,32298.4,32452.0,46699.4,24099.4,51639.1,30471.7,46172.4,36294.4,46220.6,50644.3,54033.9,91837.4,57679.6,54138.1,57650.7,75181.7,111273.2,104183.9,131216.7,172567.7,263189.0],"cum_vol":[307875.2,512175.4,659902.8,788947.5,923146.3,1094092.6,1209453.3,1320929.3,1434496.1,1548807.7,1646141.2,1775339.7,1870652.1,2022135.5,2113808.4,2220308.7,2327943.1,2416285.9,2488591.3,2580745.9,2647195.4,2724453.5,2795500.5,2882283.4,3013112.8,3083983.3,3160747.3,3241629.9,3304981.4,3364098.3,3442603.6,3519436.6,3586525.5,3640742.9,3742748.9,3819101.6,3889526.8,3964572.6,4034069.6,4100191.0,4176735.4,4224468.9,4287202.2,4337271.8,4420558.9,4506520.0,4577907.8,4639892.5,4694145.8,4740739.4,4807231.8,4875950.5,4982942.1,5040451.0,5081540.4,5143553.3,5193783.9,5269608.5,5331112.1,5388537.8,5436876.9,5495918.2,5552770.9,5601474.8,5653838.6,5701764.9,5758869.7,5799737.4,5849860.4,5900523.5,5939378.3,5999474.4,6034172.1,6068001.1,6113677.1,6167355.1,6213549.6,6260050.4,6302497.5,6342374.9,6396565.9,6462459.4,6524000.1,6570002.7,6621953.3,6667265.9,6711415.1,6764982.0,6812725.9,6863664.8,6925642.0,6966039.8,7007711.0,7051755.4,7104428.1,7148692.8,7182386.6,7216350.4,7248362.4,7281582.6,7320388.6,7349644.3,7386033.8,7420135.0,7452783.8,7495351.5,7528104.9,7559899.8,7603716.4,7631793.4,7679141.4,7728481.8,7795336.3,7835602.4,7869841.7,7916685.8,7962607.1,8004282.9,8043630.7,8066560.9,8116710.8,8156097.5,8205310.4,8280528.9,8326610.3,8386535.7,8452409.4,8494987.4,8534470.8,8575271.0,8621723.2,8666027.2,8703693.6,8752567.0,8796424.8,8838908.5,8880497.3,8922864.1,8971511.0,8999456.2,9041709.9,9078145.1,9117903.1,9162243.8,9193697.1,9223441.0,9250893.5,9288908.1,9323179.9,9374577.1,9420588.7,9446630.7,9480494.9,9509836.6,9542862.7,9589717.7,9629965.9,9653703.5,9677404.5,9723628.8,9755666.4,9815766.9,9864224.6,9891380.6,9941024.7,9979629.9,10013931.3,10047631.5,10081386.8,10121219.1,10148580.6,10175915.6,10192161.4,10215535.1,10239893.3,10270254.6,10297478.5,10314723.4,10338450.0,10362864.0,10418250.1,10440432.3,10466769.6,10489693.6,10512948.4,10531333.7,10552856.4,10584241.3,10631720.9,10660081.3,10691744.9,10734454.8,10761686.1,10794128.2,10808848.3,10835558.3,10854417.9,10873537.8,10900325.7,10917966.2,10937459.6,10963318.1,11002386.9,11032210.1,11063171.1,11091064.2,11134016.6,11148806.4,11170307.2,11197313.1,11243166.4,11266868.9,11294752.4,11313300.1,11339187.2,11372207.4,11391047.1,11415804.5,11452148.3,11472474.9,11500514.9,11531142.9,11554769.9,11568705.4,11589402.1,11611083.6,11625883.9,11645409.0,11658437.2,11680941.9,11700597.5,11727041.1,11740377.7,11773897.6,11800968.6,11810626.8,11834505.3,11859189.6,11906273.5,11928131.8,11951265.9,11970657.1,12010005.6,12032974.5,12046681.4,12067029.7,12098082.4,12114183.4,12126427.1,12144169.9,12157126.8,12177980.9,12194302.0,12205499.2,12234174.0,12257657.6,12285089.4,12305422.2,12325424.8,12347548.6,12385422.9,12415786.5,12430691.8,12445410.3,12466967.1,12487391.6,12505260.2,12528027.6,12566454.8,12592522.4,12615874.0,12633998.6,12653438.3,12704775.4,12750670.9,12798720.7,12824175.9,12852155.9,12870098.7,12891509.1,12911760.6,12940083.6,12962935.0,12985666.3,13014198.9,13041275.1,13059744.6,13088050.4,13102572.5,13122834.5,13139467.7,13154517.4,13170887.1,13189328.5,13218969.1,13247290.5,13290340.6,13324390.1,13349757.6,13361590.0,13383212.9,13400195.3,13420038.6,13438117.6,13463682.4,13484651.6,13501490.6,13526291.7,13557818.6,13590996.8,13621397.2,13635607.6,13653098.4,13668466.1,13698264.7,13718264.8,13745620.2,13764397.1,13784845.8,13803424.2,13830840.4,13854374.1,13889085.6,13911379.4,13932068.9,13964405.6,13994598.5,14016132.1,14043935.8,14075510.2,14109056.5,14142854.9,14163320.2,14190621.4,14216904.6,14252089.9,14288629.4,14326140.9,14350832.7,14386295.8,14411605.7,14444859.5,14484069.4,14514789.5,14533070.1,14564246.1,14609170.6,14641085.8,14670506.9,14700909.9,14728386.8,14753407.3,14781301.7,14827361.6,14858413.3,14882218.4,14910509.8,14933170.1,14962630.3,14999100.7,15039134.6,15064825.0,15090220.1,15128243.6,15162726.9,15214693.4,15248733.5,15278243.4,15305093.6,15337391.9,15369843.9,15416543.4,15440642.7,15492281.9,15522753.6,15568925.9,15605220.3,15651440.9,15702085.2,15756119.1,15847956.4,15905636.1,15959774.1,16017424.9,16092606.6,16203879.8,16308063.6,16439280.4,16611848.1,16875037.1],"abs_move_pct":[1.5982,2.9393,2.6837,3.015,2.9628,3.2246,2.7002,2.9289,3.0244,3.1323,3.5133,3.4637,3.743,3.9092,4.0339,3.7268,3.5992,3.6824,3.6687,3.8336,3.8515,3.8001,4.0512,4.1244,4.2513,4.0634,4.0204,4.0671,4.1172,4.1019,4.1094,3.9757,4.1345,4.0089,4.0451,3.9562,4.2033,4.3149,4.1782,4.1422,4.3533,4.4484,4.413,4.5551,4.4522,4.4026,4.0075,3.9726,4.1227,4.1166,3.9771,4.0591,4.2609,4.1284,4.138,4.3225,4.269,4.3132,4.3263,4.2705,4.1262,4.1902,4.262,4.4512,4.4665,4.5059,4.6316,4.5711,4.5498,4.6159,4.4808,4.5535,4.4962,4.4896,4.4723,4.4851,4.6793,4.6847,4.6653,4.5503,4.4565,4.4587,4.5906,4.6131,4.6384,4.7322,4.8991,4.7645,4.7376,4.6004,4.5639,4.4898,4.4631,4.266,4.2727,4.2609,4.326,4.3629,4.3431,4.2834,4.3061,4.3545,4.5015,4.4893,4.4655,4.4351,4.493,4.4736,4.5459,4.6443,4.5477,4.6335,4.5495,4.5492,4.547,4.6339,4.6645,4.7236,4.7785,4.7265,4.7783,4.8631,4.7504,4.724,4.7578,4.7329,4.6673,4.647,4.7855,4.6409,4.6765,4.6363,4.5225,4.6379,4.5156,4.415,4.5504,4.5891,4.5395,4.6191,4.5437,4.6372,4.6412,4.6205,4.562,4.5064,4.5503,4.4154,4.2992,4.4209,4.5182,4.4985,4.4476,4.4465,4.5833,4.6818,4.5494,4.5037,4.5667,4.6763,4.6448,4.7227,4.7153,4.7312,4.752,4.8203,4.7241,4.9132,4.9275,4.9134,4.9686,4.9729,4.9672,4.9151,4.876,4.8472,4.8767,4.8301,4.8858,4.9226,4.9234,4.9043,4.942,4.9073,4.9885,5.0249,5.1,4.9277,4.8935,4.9654,4.9474,4.9407,5.0916,5.0773,5.0888,5.0743,5.0523,5.0682,5.0601,5.054,5.0271,5.0202,5.1204,5.1841,5.2387,5.1671,5.1432,5.1379,5.0877,5.1768,5.1666,5.1408,5.1339,5.1022,5.0704,5.1084,5.1227,5.1823,5.0488,5.1281,5.072,5.1729,5.0205,4.9602,5.0417,4.9864,5.0284,5.1097,5.0776,5.1717,5.1387,5.1147,5.0505,5.006,5.0272,5.0828,4.9998,4.9863,4.9481,4.9887,4.9533,5.0464,4.9708,4.8841,4.8181,4.8286,4.8636,4.9443,4.9986,4.9696,4.9993,4.9691,4.9481,4.9847,4.8452,4.8842,4.8509,4.8382,4.7963,4.8402,4.9447,4.905,4.8883,4.9044,4.9592,5.0427,5.074,5.068,5.0433,4.9814,5.0167,5.0376,5.0702,4.9407,4.872,4.7805,4.8408,4.8299,4.7594,4.7922,4.7645,4.7375,4.7436,4.6898,4.6437,4.6268,4.6383,4.6854,4.6271,4.6583,4.674,4.682,4.6201,4.6981,4.6719,4.7293,4.665,4.726,4.794,4.7825,4.7293,4.7785,4.6921,4.7001,4.6977,4.6938,4.6136,4.5947,4.6315,4.6469,4.7218,4.7603,4.6904,4.7053,4.6792,4.6652,4.6788,4.6254,4.6093,4.5553,4.4982,4.4486,4.4862,4.4766,4.4196,4.4358,4.4716,4.4148,4.4826,4.5556,4.547,4.4656,4.4959,4.5251,4.6139,4.6449,4.6849,4.7716,4.781,4.7698,4.7606,4.8518,4.8672,4.8699,4.8591,4.772,4.6838,4.633,4.669,4.6091,4.5993,4.65,4.7133,4.8545,4.8477,4.8337,4.8275,4.8518,4.761,4.7068,4.8132,4.8343,4.7356,4.6265,4.553,4.5845,4.559,4.4776,4.4303,4.4014,4.3774,4.4754,4.4076,4.3797,4.3799,4.3864,4.3648,4.3265,4.251,4.149,4.2264,4.1507,4.2242,4.2371,4.1981,4.1092,4.0971,3.9936,4.0507,4.1251],"open5_vol":923146.3,"days":14,"atr14":0.7867857142857141,"adv14":19093474,"avg_range_pct14":10.982,"prev_close":7.28,"prev_high":7.715,"prev_low":7.22,"high_20d":8.455,"ref_5d_high":8.455,"ref_5d_low":6.46,"ref_5d_avg_high":7.9134,"ref_5d_avg_low":7.062,"ref_5d_avg_range":0.8514,"sr14":{"levels":[{"lo":5.705,"hi":5.85,"mid":5.7775,"touches":2,"last_touch_days_ago":12},{"lo":6.075,"hi":6.19,"mid":6.1325,"touches":2,"last_touch_days_ago":6},{"lo":6.37,"hi":6.46,"mid":6.4088,"touches":4,"last_touch_days_ago":4},{"lo":6.585,"hi":6.745,"mid":6.665,"touches":2,"last_touch_days_ago":6},{"lo":6.82,"hi":6.99,"mid":6.888,"touches":5,"last_touch_days_ago":3},{"lo":7.08,"hi":7.22,"mid":7.135,"touches":4,"last_touch_days_ago":0},{"lo":7.32,"hi":7.39,"mid":7.355,"touches":2,"last_touch_days_ago":8},{"lo":7.56,"hi":7.74,"mid":7.6717,"touches":3,"last_touch_days_ago":0},{"lo":8.12,"hi":8.1368,"mid":8.1284,"touches":2,"last_touch_days_ago":1}],"high":8.455,"low":5.32,"atr":0.7868,"sessions":14,"tol":0.1967}}