{"symbol":"STLA","for_date":"2026-01-08","built":"2026-09-30T17:15:40-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[136353.5,72253.4,53702.1,31769.8,47946.9,48541.5,33923.9,41503.6,25661.7,40127.8,35231.6,44378.4,23417.9,26130.5,54023.0,48385.1,36306.5,27995.4,42112.0,51786.4,79593.2,35537.6,31127.2,28163.8,16978.6,28332.5,21396.4,21674.9,14215.7,18405.2,44750.4,22137.3,33597.9,45888.1,38371.4,37064.0,25665.6,21189.4,25759.8,13745.5,18664.7,27193.4,29055.9,18553.9,20804.4,46120.6,23366.1,39043.6,19709.4,22846.7,28503.4,17122.0,26998.1,28506.4,32937.8,63670.7,44334.0,20788.6,16872.8,17566.6,20710.8,54132.9,17695.9,20919.4,23914.1,24507.8,25605.6,14211.1,29984.6,20753.8,21293.7,17868.9,24772.8,18001.7,25753.6,24380.9,34166.1,27464.7,48685.6,19737.6,34426.4,19351.6,23394.1,20241.6,36636.0,23773.7,23031.0,33196.2,39696.6,61158.2,24126.9,21334.1,26157.4,35789.6,12830.4,14801.9,39286.1,41810.5,29223.8,28196.9,19615.7,19932.9,33302.1,17452.5,17537.0,23666.0,39284.7,22640.6,15747.6,19892.5,24627.0,31039.3,22963.2,16763.6,22067.7,24301.6,20275.5,11888.0,20441.3,41449.8,86551.8,74866.9,61280.5,30142.4,84484.1,46124.8,20155.6,19320.1,18792.6,7231.0,12171.4,17746.8,16223.7,17803.1,14368.9,15079.4,17852.4,10931.6,14734.2,9449.2,10384.9,9977.2,10107.1,12977.6,10445.6,16966.0,23000.4,9979.4,11103.1,9740.6,12778.1,8606.7,11588.1,9516.8,13193.1,20127.4,9265.2,15324.5,15087.5,20903.3,9175.1,9666.6,16130.4,7412.4,5453.0,5760.4,14983.6,11436.8,30721.3,9949.2,12002.8,9405.1,4372.6,8677.3,13704.9,11270.4,33868.7,14187.3,10482.4,19635.4,18620.9,10715.4,18337.5,7508.9,16002.1,9938.7,3872.7,14014.6,8775.6,9559.6,8338.5,11201.2,5703.2,13470.8,13099.1,19165.8,7764.6,8399.9,9870.7,13138.3,15671.2,18008.8,23546.1,13465.9,15831.2,8440.6,11700.2,21176.9,20746.7,14829.9,26775.2,14633.9,9050.8,7537.5,11342.1,15886.8,15172.6,4106.1,7742.1,10054.9,14615.5,9795.4,5920.5,5572.4,7127.5,3797.8,9094.9,9777.3,8048.5,5931.6,3794.4,6600.9,7028.6,11404.1,7174.9,13747.1,23875.1,28675.1,9473.9,4155.8,17280.8,9467.0,9483.5,9299.7,5792.1,14809.6,8941.4,3955.9,6268.8,18672.5,15457.6,10234.4,13182.6,11095.1,11353.0,6994.7,7046.5,8360.7,10395.6,6074.4,11844.5,11105.6,6759.4,10622.9,6765.4,9333.6,5845.9,4853.4,6867.9,5487.2,6160.8,17261.3,8456.1,11065.5,5815.6,8137.9,9935.4,7088.6,19531.7,4931.6,7564.1,14423.9,23686.1,13842.4,17001.7,6899.6,15030.0,12270.6,16025.6,15944.6,10282.6,15866.2,11148.0,25797.0,6906.8,4552.7,5437.5,11001.1,4189.7,7894.8,7789.6,9849.5,7928.3,13892.2,19528.9,7723.8,6932.9,7446.1,7970.1,10007.0,18577.3,9345.9,13433.3,5406.1,6578.3,14535.1,14292.4,6956.6,19275.1,12530.6,17107.1,16723.6,24354.8,6461.5,37811.8,12914.6,19784.1,21006.9,8341.4,17447.2,10487.4,12194.0,17857.2,11843.2,5897.1,8653.9,11622.6,8501.9,13063.5,11374.1,15240.9,16360.7,14234.3,12430.5,11333.6,19306.4,12441.4,17017.9,10826.0,7303.2,12135.9,25476.6,12420.8,8481.4,15420.2,15807.3,9463.4,23095.7,27473.2,9882.9,9521.7,6859.7,17821.1,11927.9,26650.7,15507.4,23174.4,14971.5,14193.6,22857.4,18475.6,16925.4,8590.2,12976.9,33231.1,33039.8,10593.2,26372.8,22778.8,29846.6,80905.9,49274.4,34036.6,44368.9,45628.2,73797.3,95126.9,81781.1,198425.0,224058.7],"cum_vol":[136353.5,208606.9,262309.0,294078.8,342025.7,390567.2,424491.1,465994.8,491656.5,531784.3,567015.9,611394.3,634812.2,660942.7,714965.7,763350.8,799657.3,827652.7,869764.7,921551.1,1001144.3,1036681.9,1067809.1,1095972.9,1112951.5,1141284.0,1162680.4,1184355.4,1198571.1,1216976.3,1261726.7,1283864.0,1317461.9,1363350.0,1401721.4,1438785.4,1464450.9,1485640.3,1511400.1,1525145.6,1543810.3,1571003.7,1600059.6,1618613.5,1639417.9,1685538.4,1708904.6,1747948.1,1767657.6,1790504.3,1819007.6,1836129.6,1863127.7,1891634.1,1924571.9,1988242.6,2032576.6,2053365.2,2070238.0,2087804.6,2108515.4,2162648.2,2180344.1,2201263.5,2225177.6,2249685.4,2275290.9,2289502.1,2319486.6,2340240.4,2361534.1,2379403.0,2404175.8,2422177.5,2447931.1,2472312.0,2506478.1,2533942.8,2582628.4,2602365.9,2636792.4,2656144.0,2679538.1,2699779.8,2736415.8,2760189.5,2783220.5,2816416.7,2856113.4,2917271.6,2941398.5,2962732.6,2988890.0,3024679.6,3037510.0,3052311.9,3091598.1,3133408.6,3162632.4,3190829.3,3210445.0,3230377.9,3263680.0,3281132.5,3298669.5,3322335.5,3361620.2,3384260.8,3400008.4,3419900.9,3444527.9,3475567.2,3498530.4,3515294.1,3537361.8,3561663.4,3581938.9,3593826.9,3614268.2,3655718.0,3742269.8,3817136.6,3878417.1,3908559.5,3993043.6,4039168.4,4059324.0,4078644.1,4097436.8,4104667.8,4116839.2,4134586.0,4150809.7,4168612.8,4182981.6,4198061.0,4215913.4,4226845.0,4241579.2,4251028.4,4261413.3,4271390.5,4281497.6,4294475.2,4304920.8,4321886.8,4344887.2,4354866.6,4365969.7,4375710.3,4388488.4,4397095.1,4408683.1,4418199.9,4431393.0,4451520.4,4460785.6,4476110.1,4491197.6,4512100.9,4521275.9,4530942.6,4547073.0,4554485.4,4559938.4,4565698.7,4580682.3,4592119.1,4622840.4,4632789.6,4644792.4,4654197.4,4658570.0,4667247.3,4680952.1,4692222.5,4726091.2,4740278.5,4750760.9,4770396.4,4789017.2,4799732.6,4818070.1,4825579.1,4841581.2,4851519.9,4855392.6,4869407.2,4878182.8,4887742.4,4896080.9,4907282.1,4912985.3,4926456.1,4939555.2,4958721.0,4966485.6,4974885.6,4984756.3,4997894.6,5013565.8,5031574.6,5055120.7,5068586.6,5084417.9,5092858.4,5104558.6,5125735.6,5146482.3,5161312.1,5188087.4,5202721.3,5211772.1,5219309.6,5230651.7,5246538.5,5261711.1,5265817.2,5273559.3,5283614.1,5298229.6,5308025.0,5313945.5,5319517.9,5326645.4,5330443.1,5339538.0,5349315.3,5357363.8,5363295.4,5367089.8,5373690.6,5380719.2,5392123.4,5399298.2,5413045.4,5436920.4,5465595.6,5475069.4,5479225.2,5496506.0,5505973.0,5515456.5,5524756.2,5530548.4,5545357.9,5554299.3,5558255.1,5564523.9,5583196.4,5598654.0,5608888.4,5622070.9,5633166.1,5644519.1,5651513.8,5658560.3,5666921.0,5677316.6,5683391.1,5695235.6,5706341.1,5713100.5,5723723.4,5730488.8,5739822.4,5745668.3,5750521.7,5757389.6,5762876.8,5769037.6,5786298.9,5794755.0,5805820.5,5811636.1,5819773.9,5829709.4,5836798.0,5856329.7,5861261.4,5868825.4,5883249.3,5906935.4,5920777.7,5937779.4,5944679.1,5959709.1,5971979.7,5988005.4,6003950.0,6014232.6,6030098.8,6041246.8,6067043.8,6073950.6,6078503.3,6083940.8,6094941.9,6099131.6,6107026.4,6114816.0,6124665.5,6132593.8,6146486.0,6166014.9,6173738.6,6180671.5,6188117.6,6196087.7,6206094.7,6224672.0,6234017.9,6247451.1,6252857.3,6259435.6,6273970.7,6288263.1,6295219.8,6314494.9,6327025.5,6344132.6,6360856.3,6385211.1,6391672.6,6429484.4,6442399.0,6462183.1,6483190.0,6491531.4,6508978.6,6519466.1,6531660.1,6549517.3,6561360.5,6567257.6,6575911.5,6587534.1,6596036.0,6609099.5,6620473.6,6635714.4,6652075.1,6666309.4,6678739.9,6690073.6,6709379.9,6721821.4,6738839.3,6749665.3,6756968.5,6769104.4,6794581.0,6807001.8,6815483.2,6830903.4,6846710.7,6856174.1,6879269.9,6906743.1,6916626.0,6926147.7,6933007.4,6950828.5,6962756.4,6989407.1,7004914.5,7028088.9,7043060.4,7057254.0,7080111.4,7098587.0,7115512.4,7124102.6,7137079.6,7170310.7,7203350.5,7213943.7,7240316.5,7263095.3,7292941.9,7373847.7,7423122.1,7457158.8,7501527.7,7547155.9,7620953.2,7716080.1,7797861.1,7996286.1,8220344.9],"abs_move_pct":[0.1937,0.2581,0.2552,0.2104,0.2236,0.2762,0.293,0.2784,0.3309,0.3702,0.3745,0.3811,0.3866,0.3712,0.4274,0.4753,0.4995,0.5029,0.5447,0.5683,0.5657,0.5484,0.5548,0.5489,0.5686,0.58,0.5723,0.5649,0.5732,0.6055,0.5858,0.6172,0.6112,0.6338,0.6609,0.6417,0.6372,0.6281,0.6145,0.618,0.6306,0.6411,0.6291,0.6685,0.6546,0.6789,0.7044,0.7326,0.7307,0.7464,0.7275,0.7411,0.7213,0.7074,0.6571,0.6441,0.6805,0.6824,0.7009,0.7358,0.7262,0.7434,0.7449,0.7445,0.767,0.7605,0.7484,0.7335,0.733,0.6881,0.6396,0.655,0.6218,0.6196,0.6317,0.6351,0.6329,0.6371,0.5997,0.5601,0.5545,0.5444,0.537,0.4972,0.4741,0.5054,0.5061,0.5281,0.5215,0.4892,0.463,0.4863,0.4862,0.475,0.4609,0.4889,0.4502,0.4523,0.4578,0.4608,0.4785,0.4897,0.4845,0.4989,0.4903,0.4963,0.5083,0.5055,0.5109,0.5273,0.5413,0.5773,0.5892,0.5945,0.6001,0.5857,0.5998,0.5723,0.594,0.6227,0.5906,0.6004,0.603,0.5784,0.6117,0.6083,0.665,0.662,0.6419,0.6444,0.6288,0.6143,0.5993,0.6078,0.5978,0.5842,0.5922,0.577,0.6038,0.6054,0.598,0.5819,0.5793,0.5853,0.5911,0.5683,0.572,0.5506,0.5477,0.5638,0.5805,0.5884,0.6047,0.5952,0.6078,0.6208,0.6573,0.6635,0.6473,0.6379,0.6353,0.6441,0.6702,0.687,0.6763,0.6694,0.6696,0.6822,0.6718,0.6799,0.6736,0.6572,0.6541,0.6758,0.67,0.6939,0.7122,0.6916,0.6828,0.6695,0.6627,0.6857,0.6765,0.6693,0.6495,0.6639,0.6543,0.67,0.6506,0.6478,0.6324,0.6322,0.62,0.606,0.6044,0.6105,0.6058,0.602,0.611,0.6052,0.6146,0.6106,0.6304,0.6079,0.6087,0.6231,0.6213,0.6274,0.6332,0.6263,0.6309,0.6301,0.6275,0.6264,0.6269,0.6474,0.6279,0.6268,0.6235,0.6205,0.6076,0.6037,0.5911,0.5891,0.5891,0.5825,0.5783,0.5745,0.5884,0.5724,0.5854,0.5884,0.5857,0.5663,0.5749,0.5791,0.5637,0.5689,0.5568,0.5519,0.5602,0.5413,0.5539,0.5414,0.529,0.5318,0.5444,0.5417,0.5366,0.5289,0.5196,0.5195,0.5414,0.5472,0.5625,0.5641,0.57,0.5758,0.5821,0.5792,0.5729,0.5478,0.5522,0.5665,0.5873,0.5924,0.5959,0.5877,0.5924,0.6013,0.6049,0.5956,0.6107,0.6198,0.6268,0.6365,0.6399,0.6408,0.6463,0.6371,0.6372,0.644,0.6278,0.6381,0.653,0.6504,0.6651,0.6581,0.6527,0.6545,0.6647,0.6504,0.6498,0.6524,0.6476,0.6498,0.6646,0.6604,0.6633,0.6687,0.652,0.6652,0.6849,0.7006,0.6912,0.6978,0.6941,0.7051,0.69,0.695,0.6993,0.6785,0.6693,0.6732,0.6791,0.6768,0.6923,0.6859,0.7034,0.6932,0.6852,0.6869,0.6641,0.6696,0.674,0.6869,0.6981,0.7133,0.7108,0.7071,0.7049,0.7259,0.7155,0.6975,0.6957,0.6928,0.6993,0.7088,0.7214,0.7124,0.7274,0.7416,0.7499,0.76,0.7433,0.733,0.7668,0.7467,0.7466,0.7501,0.7342,0.7311,0.7436,0.7562,0.7535,0.7383,0.747,0.7455,0.7607,0.7623,0.7509,0.7478,0.7445,0.7378,0.7251,0.7187,0.722,0.7253,0.7378,0.728,0.7246,0.7343,0.7318,0.7295,0.7378,0.7422,0.7394,0.7518,0.7611,0.7694,0.7801,0.7608,0.7893,0.7862,0.8019,0.8081,0.8013,0.8207,0.8335,0.8364],"open5_vol":342025.7,"days":14,"atr14":0.23373571428571438,"adv14":8815584,"avg_range_pct14":1.542,"prev_close":10.78,"prev_high":10.995,"prev_low":10.775,"high_20d":12.145,"ref_5d_high":11.47,"ref_5d_low":10.775,"ref_5d_avg_high":11.181,"ref_5d_avg_low":11.016,"ref_5d_avg_range":0.165,"sr14":{"levels":[{"lo":10.88,"hi":10.92,"mid":10.9,"touches":2,"last_touch_days_ago":4},{"lo":10.94,"hi":10.995,"mid":10.97,"touches":3,"last_touch_days_ago":0},{"lo":11.01,"hi":11.055,"mid":11.0242,"touches":6,"last_touch_days_ago":5},{"lo":11.08,"hi":11.115,"mid":11.0983,"touches":3,"last_touch_days_ago":1},{"lo":11.2,"hi":11.255,"mid":11.2225,"touches":4,"last_touch_days_ago":2},{"lo":11.435,"hi":11.47,"mid":11.4525,"touches":2,"last_touch_days_ago":3},{"lo":11.62,"hi":11.655,"mid":11.6375,"touches":2,"last_touch_days_ago":12}],"high":11.845,"low":10.775,"atr":0.2337,"sessions":14,"tol":0.0584}}