{"symbol":"SPY","for_date":"2026-01-08","built":"2026-09-30T17:15:40-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[805313.1,399083.3,336464.2,286099.9,289783.8,335957.1,300887.7,272999.8,251353.5,209931.1,270177.1,247785.9,226689.4,223997.1,253768.1,331255.3,297806.1,260592.9,241528.4,230034.6,261468.0,216430.7,227970.0,191247.2,185020.6,188337.5,190548.3,174310.9,165935.8,161076.8,271010.6,239881.7,190048.9,188489.7,189957.1,192056.6,182850.7,189114.6,170814.6,144049.8,218147.4,188555.2,194990.6,185985.2,178763.6,211245.8,176925.2,219886.6,185842.4,134898.2,164255.6,165307.1,171940.6,165616.9,152804.6,190282.6,202094.4,181005.5,162673.8,173360.8,202181.1,152306.8,163230.1,143963.0,132597.4,196743.6,202947.1,198787.7,207262.0,218103.1,195714.1,170594.9,179222.4,163338.1,195809.2,183809.9,180657.0,228965.4,172724.2,151902.1,163346.4,171360.6,160488.2,144262.0,171527.2,182342.0,166222.1,139307.9,167564.9,171272.3,193202.5,149268.9,480436.9,242365.1,182073.4,165286.9,159055.5,124636.7,136419.2,123452.6,151674.3,146604.1,176042.8,139028.4,165944.3,169947.6,136293.1,150305.3,109231.5,141499.4,170191.1,131361.9,107800.3,96990.1,96174.9,129680.4,111615.7,112575.5,98691.4,113531.2,151337.1,132494.2,109048.9,130261.9,144791.1,116256.5,130267.1,134340.3,140110.4,133478.4,111895.1,127343.3,120913.1,121054.6,115904.1,134190.3,178439.7,107940.1,115017.5,117767.5,138132.4,129122.6,107036.8,107831.1,97719.6,123823.2,125770.3,95446.3,101508.9,104834.3,158715.1,184720.0,97421.1,89432.4,117207.1,113655.1,159054.1,203740.8,116069.8,103192.7,124769.1,145540.1,120220.1,116132.4,94808.6,122935.2,107385.3,319700.8,156825.1,104297.5,121491.4,200662.3,104709.2,89421.5,108346.6,122318.4,122149.6,144077.5,180247.6,115743.5,127074.1,104999.7,108670.1,100929.4,107925.7,105283.8,91425.3,101036.1,98357.6,96832.4,109284.4,98113.0,97340.6,101354.9,99942.8,101107.2,127532.1,129789.5,147619.7,97997.0,149656.4,116713.6,118682.3,267952.3,103912.5,109026.8,111944.4,91717.9,120674.4,155360.1,214983.9,84498.3,98118.3,71601.1,66588.4,109215.1,93968.6,80781.1,95707.8,63026.4,83244.1,69086.0,184755.2,59365.9,92476.1,117798.9,97582.6,96765.9,94766.0,84173.8,99772.1,90903.6,86048.9,95610.9,94986.4,95838.6,84670.2,78838.1,79581.6,71007.6,93281.4,88911.1,75691.4,84187.1,76863.4,95847.9,85864.1,63577.5,70736.4,90429.0,110894.6,82651.0,115874.8,129801.4,69050.3,91519.4,100727.6,88591.8,89207.9,113572.8,118805.9,85619.2,85461.4,68052.1,98625.3,101759.6,154236.4,71073.9,68526.4,72788.6,145288.6,114201.1,127460.5,134069.6,132293.2,168482.3,113619.7,131261.6,114172.9,96968.0,120611.3,129396.1,113233.4,99676.6,117300.6,99014.1,119296.9,98425.3,110304.1,97299.3,90410.2,106269.9,128121.4,92145.6,84900.4,114143.8,107041.9,117004.1,102045.3,83643.1,122388.7,135998.0,143435.3,105206.3,124646.6,124855.9,91093.5,109987.6,99174.4,139197.7,144718.0,114566.3,118527.7,111372.2,99461.8,90923.3,137723.1,80475.0,132439.9,105909.4,141937.1,106724.1,115257.5,119139.5,119814.3,124962.8,171794.9,154843.1,140244.9,121534.7,166729.9,131048.8,149421.4,122961.5,116927.4,121088.9,119824.9,137907.0,125187.0,142265.5,145319.9,136791.9,185223.9,176606.2,123032.7,171533.1,168522.3,163663.0,126617.8,145761.1,155516.3,175254.4,139148.9,136269.4,140468.5,155756.9,194651.6,123585.7,116408.4,155723.5,213723.5,201672.6,204921.9,137851.9,196778.5,242896.4,172456.6,234043.2,179938.4,172339.9,199994.4,202143.4,147787.7,207302.4,238811.3,307277.9,287609.1,273695.4,324248.4,361775.6,582583.2,504348.1,346533.5,412714.6,585285.1,652397.6,544398.0,641747.4,969829.2,1918972.7],"cum_vol":[805313.1,1204396.4,1540860.6,1826960.6,2116744.4,2452701.4,2753589.1,3026588.9,3277942.4,3487873.5,3758050.6,4005836.5,4232525.9,4456523.0,4710291.1,5041546.4,5339352.5,5599945.4,5841473.8,6071508.4,6332976.4,6549407.1,6777377.1,6968624.4,7153645.0,7341982.5,7532530.8,7706841.7,7872777.5,8033854.3,8304864.9,8544746.6,8734795.4,8923285.1,9113242.2,9305298.9,9488149.6,9677264.2,9848078.8,9992128.6,10210275.9,10398831.1,10593821.8,10779807.0,10958570.6,11169816.4,11346741.6,11566628.2,11752470.6,11887368.8,12051624.4,12216931.6,12388872.2,12554489.1,12707293.6,12897576.3,13099670.6,13280676.1,13443349.9,13616710.7,13818891.9,13971198.6,14134428.8,14278391.8,14410989.2,14607732.8,14810679.9,15009467.6,15216729.6,15434832.6,15630546.7,15801141.6,15980363.9,16143702.0,16339511.2,16523321.1,16703978.1,16932943.6,17105667.8,17257569.9,17420916.4,17592277.0,17752765.2,17897027.2,18068554.4,18250896.4,18417118.5,18556426.4,18723991.4,18895263.6,19088466.1,19237735.0,19718171.9,19960537.1,20142610.5,20307897.4,20466952.9,20591589.6,20728008.9,20851461.4,21003135.7,21149739.8,21325782.6,21464811.0,21630755.3,21800702.9,21936995.9,22087301.2,22196532.7,22338032.1,22508223.1,22639585.1,22747385.4,22844375.5,22940550.4,23070230.8,23181846.5,23294422.0,23393113.4,23506644.6,23657981.7,23790475.9,23899524.9,24029786.7,24174577.8,24290834.3,24421101.4,24555441.7,24695552.1,24829030.5,24940925.6,25068268.9,25189182.1,25310236.7,25426140.9,25560331.1,25738770.9,25846711.0,25961728.5,26079496.0,26217628.4,26346751.0,26453787.8,26561618.9,26659338.5,26783161.7,26908932.0,27004378.3,27105887.2,27210721.5,27369436.6,27554156.6,27651577.8,27741010.1,27858217.3,27971872.4,28130926.6,28334667.4,28450737.1,28553929.9,28678699.0,28824239.1,28944459.1,29060591.6,29155400.1,29278335.4,29385720.6,29705421.4,29862246.6,29966544.1,30088035.5,30288697.8,30393407.0,30482828.5,30591175.1,30713493.6,30835643.2,30979720.7,31159968.4,31275711.9,31402786.0,31507785.7,31616455.9,31717385.2,31825310.9,31930594.7,32022020.0,32123056.1,32221413.8,32318246.2,32427530.6,32525643.6,32622984.1,32724339.0,32824281.8,32925389.0,33052921.1,33182710.6,33330330.3,33428327.3,33577983.6,33694697.2,33813379.5,34081331.8,34185244.3,34294271.1,34406215.5,34497933.4,34618607.8,34773967.9,34988951.8,35073450.1,35171568.4,35243169.5,35309757.9,35418972.9,35512941.6,35593722.6,35689430.4,35752456.8,35835700.9,35904786.9,36089542.1,36148908.0,36241384.1,36359183.1,36456765.6,36553531.5,36648297.5,36732471.3,36832243.4,36923146.9,37009195.8,37104806.6,37199793.0,37295631.6,37380301.9,37459140.0,37538721.6,37609729.2,37703010.6,37791921.7,37867613.1,37951800.3,38028663.6,38124511.6,38210375.7,38273953.2,38344689.6,38435118.6,38546013.3,38628664.3,38744539.1,38874340.4,38943390.7,39034910.1,39135637.7,39224229.5,39313437.4,39427010.1,39545816.1,39631435.3,39716896.6,39784948.7,39883574.0,39985333.6,40139570.0,40210643.9,40279170.3,40351958.9,40497247.4,40611448.6,40738909.1,40872978.6,41005271.9,41173754.1,41287373.9,41418635.4,41532808.3,41629776.3,41750387.6,41879783.7,41993017.1,42092693.8,42209994.4,42309008.5,42428305.4,42526730.6,42637034.7,42734334.0,42824744.2,42931014.1,43059135.5,43151281.1,43236181.6,43350325.4,43457367.2,43574371.3,43676416.6,43760059.6,43882448.4,44018446.4,44161881.6,44267087.9,44391734.5,44516590.4,44607683.9,44717671.4,44816845.8,44956043.5,45100761.5,45215327.8,45333855.5,45445227.7,45544689.5,45635612.8,45773335.9,45853810.9,45986250.9,46092160.2,46234097.4,46340821.5,46456079.0,46575218.5,46695032.8,46819995.6,46991790.4,47146633.6,47286878.4,47408413.1,47575143.0,47706191.8,47855613.1,47978574.6,48095502.0,48216590.9,48336415.8,48474322.8,48599509.8,48741775.3,48887095.2,49023887.1,49209110.9,49385717.1,49508749.9,49680282.9,49848805.2,50012468.2,50139086.0,50284847.1,50440363.4,50615617.9,50754766.8,50891036.2,51031504.7,51187261.6,51381913.1,51505498.9,51621907.2,51777630.7,51991354.2,52193026.8,52397948.6,52535800.6,52732579.1,52975475.5,53147932.1,53381975.4,53561913.7,53734253.6,53934248.0,54136391.4,54284179.1,54491481.5,54730292.8,55037570.7,55325179.9,55598875.2,55923123.6,56284899.1,56867482.4,57371830.4,57718363.9,58131078.6,58716363.7,59368761.3,59913159.3,60554906.6,61524735.9,63443708.6],"abs_move_pct":[0.0557,0.0706,0.0694,0.0735,0.0742,0.0814,0.092,0.0859,0.0933,0.1103,0.1082,0.1303,0.1335,0.1339,0.1516,0.1576,0.1574,0.1501,0.1533,0.1442,0.1484,0.1277,0.1305,0.1425,0.1217,0.1241,0.1292,0.123,0.1266,0.1248,0.1381,0.1512,0.1399,0.1395,0.1397,0.132,0.1297,0.1262,0.1336,0.134,0.1394,0.1554,0.1636,0.1683,0.1755,0.1838,0.1859,0.193,0.1926,0.1894,0.1893,0.1794,0.1798,0.1778,0.1876,0.1977,0.1918,0.204,0.1973,0.1955,0.1957,0.211,0.203,0.2022,0.2078,0.221,0.2223,0.2244,0.2455,0.2327,0.2279,0.2338,0.23,0.234,0.2292,0.2318,0.2325,0.2147,0.2171,0.2232,0.2317,0.237,0.2498,0.2396,0.2357,0.2361,0.245,0.2522,0.261,0.2634,0.2584,0.2657,0.2662,0.261,0.2678,0.2647,0.2708,0.2683,0.2655,0.2731,0.2786,0.2945,0.2987,0.2886,0.287,0.2881,0.2964,0.2948,0.2955,0.2922,0.294,0.2986,0.2885,0.285,0.2881,0.2794,0.2808,0.2776,0.2775,0.2825,0.295,0.2951,0.3,0.2941,0.2943,0.3005,0.2877,0.2904,0.2985,0.297,0.3078,0.3086,0.3023,0.3044,0.3033,0.2992,0.3123,0.312,0.3137,0.3123,0.3208,0.3307,0.3296,0.3251,0.3265,0.3254,0.3177,0.32,0.3208,0.313,0.3152,0.3193,0.3248,0.3293,0.3288,0.3232,0.3199,0.321,0.326,0.3341,0.3281,0.3257,0.3221,0.328,0.3281,0.3321,0.3376,0.3379,0.3215,0.3254,0.3295,0.3279,0.323,0.3324,0.3324,0.3319,0.3317,0.3215,0.3284,0.3244,0.322,0.3146,0.3167,0.3095,0.3156,0.322,0.3183,0.3293,0.3286,0.3297,0.3258,0.3245,0.3174,0.3224,0.3264,0.3327,0.3333,0.3278,0.3336,0.3305,0.33,0.3249,0.3267,0.3331,0.3297,0.3204,0.3293,0.3288,0.3359,0.3329,0.3134,0.3217,0.3145,0.3085,0.3077,0.3121,0.3123,0.3136,0.3199,0.323,0.3234,0.3242,0.3292,0.3305,0.3317,0.333,0.3324,0.3247,0.323,0.3263,0.3257,0.3215,0.3157,0.3218,0.3232,0.32,0.3262,0.321,0.3224,0.3268,0.3346,0.3342,0.3395,0.3362,0.3312,0.3342,0.3316,0.3361,0.3321,0.3361,0.3361,0.3384,0.337,0.3406,0.3332,0.3346,0.3309,0.3356,0.3356,0.3422,0.3434,0.346,0.3457,0.3429,0.3355,0.3375,0.3337,0.3365,0.3355,0.3319,0.3301,0.3333,0.3347,0.3358,0.3317,0.323,0.3228,0.3179,0.3217,0.3132,0.3174,0.3121,0.3102,0.3085,0.3093,0.3153,0.3214,0.3182,0.3218,0.325,0.3334,0.3233,0.3224,0.3227,0.3212,0.3253,0.3288,0.324,0.3275,0.3223,0.3168,0.3183,0.3231,0.3325,0.3328,0.3262,0.3238,0.3241,0.3242,0.3159,0.3215,0.3147,0.3164,0.3218,0.3222,0.329,0.3278,0.3243,0.3244,0.3177,0.319,0.3244,0.3254,0.3254,0.3223,0.3284,0.3324,0.3366,0.3348,0.333,0.3376,0.3411,0.3393,0.3343,0.3335,0.3321,0.337,0.3406,0.3432,0.3411,0.3453,0.3479,0.3471,0.3453,0.3458,0.3418,0.3392,0.339,0.3366,0.3331,0.341,0.3429,0.3435,0.3467,0.347,0.3515,0.3497,0.3526,0.3545,0.3494,0.3587,0.364,0.3581,0.3554,0.3598,0.3592,0.3594,0.3628,0.3595,0.3627,0.3572,0.3594,0.3551,0.3507,0.3482,0.36,0.3587,0.3607,0.358,0.3596,0.3558,0.3626,0.3565,0.3609,0.3702,0.3686,0.3745,0.3767,0.3858,0.3879],"open5_vol":2116744.4,"days":14,"atr14":5.152371428571412,"adv14":73441992,"avg_range_pct14":0.674,"prev_close":689.58,"prev_high":693.96,"prev_low":689.32,"high_20d":693.96,"ref_5d_high":693.96,"ref_5d_low":679.82,"ref_5d_avg_high":689.987,"ref_5d_avg_low":685.001,"ref_5d_avg_range":4.986,"sr14":{"levels":[{"lo":679.82,"hi":681.09,"mid":680.5344,"touches":5,"last_touch_days_ago":3},{"lo":685.36,"hi":686.58,"mid":686.0963,"touches":4,"last_touch_days_ago":2},{"lo":686.87,"hi":687.8,"mid":687.4525,"touches":4,"last_touch_days_ago":1},{"lo":688.2,"hi":689.43,"mid":688.9958,"touches":6,"last_touch_days_ago":0},{"lo":690.83,"hi":691.66,"mid":691.245,"touches":2,"last_touch_days_ago":7}],"high":693.96,"low":671.195,"atr":5.1524,"sessions":14,"tol":1.2881}}