{"symbol":"SNAP","for_date":"2026-01-08","built":"2026-09-30T17:15:38-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[238257.6,148552.4,96403.4,96314.3,82066.2,178412.4,113769.1,118701.7,84816.9,47782.7,146697.8,78789.6,90425.1,133001.1,85445.2,105055.7,99439.3,121326.3,56981.2,150916.1,112462.8,63579.1,70496.4,68268.8,78555.8,87782.6,103840.6,72060.4,70038.1,90732.6,162345.1,100191.9,87505.9,140401.0,68557.2,82738.9,89203.7,138793.5,93279.9,112566.4,94790.0,98886.4,76317.8,78295.9,54420.6,111498.3,89297.9,115722.0,101801.6,99846.2,123845.0,100259.4,78544.9,82842.4,101320.6,95585.1,70107.8,81806.6,77695.5,60126.1,94019.5,110438.8,106886.1,144708.1,78946.1,94116.9,120262.1,122352.2,79280.1,130490.1,70812.1,118054.1,78111.1,95905.2,72671.4,82109.4,65558.4,64614.6,62066.6,75203.1,46256.9,77128.3,102111.2,74410.8,87563.2,103286.4,68518.9,97796.1,61167.9,142058.5,92185.4,85335.9,114798.3,75902.8,140705.1,94463.7,139662.2,48036.2,85957.9,65259.9,57036.9,88192.1,142235.3,63119.3,66843.7,48430.4,62060.4,51336.4,47214.2,52451.4,76759.8,69788.1,85730.6,70531.1,73468.6,103047.2,62802.6,71677.5,66436.5,57324.4,75942.1,71401.6,71826.6,72834.7,83032.3,82780.3,46368.1,46362.0,52442.4,85749.4,92987.1,76898.8,37291.8,46711.4,59887.6,94590.8,62655.0,49770.6,45100.4,90950.0,67071.2,43020.1,54310.9,222232.1,35872.9,42857.9,72161.1,40375.7,38668.5,36298.6,80200.1,49496.7,44906.9,42030.6,50547.7,43128.6,59399.3,105801.9,28404.6,49200.4,77867.8,75721.2,61942.8,48808.9,102755.3,103817.5,56503.2,36693.6,41239.4,56957.4,62473.8,108212.6,62444.1,63618.1,89727.4,58219.8,49496.4,61359.4,41901.3,46235.4,49107.9,42322.1,44867.6,44421.6,31847.9,70827.2,71596.6,75477.4,25072.6,48292.1,50619.9,46300.1,37777.9,46964.1,42354.4,61656.7,81478.7,69584.2,68407.1,45617.9,36154.9,67517.4,52681.6,40507.9,50891.8,87129.1,53977.3,67573.7,72067.6,52212.4,78198.7,32261.9,109524.6,70763.4,57105.4,68268.0,46362.6,87637.9,58878.6,55212.0,47861.3,45690.4,38252.4,40842.5,87196.3,78940.1,41471.8,90456.8,37618.3,30847.7,87266.3,55026.6,37008.4,38043.6,39526.9,85491.0,90360.8,41343.4,106453.9,112506.6,36567.8,24701.9,28094.1,30125.8,49186.3,42164.9,39016.4,49983.3,54347.6,23887.7,36692.1,79446.9,48163.6,27402.4,42679.0,49332.1,68852.9,58694.9,49140.9,45817.4,62966.4,37792.9,29350.9,91082.3,50004.7,46869.4,58391.4,30181.1,34099.5,34079.5,38066.3,46873.1,39275.4,46031.6,48523.9,49359.4,59866.1,72579.0,27416.3,46938.6,35977.6,59952.7,35981.8,49172.0,36436.8,99769.4,31586.5,45550.8,46536.9,31657.1,35434.4,300101.3,30449.4,29959.1,42060.4,56252.3,37812.6,47873.9,48460.9,59202.9,50458.9,52487.7,36763.6,37059.5,58395.6,65453.4,42327.6,36929.9,49085.3,52909.4,97227.8,54933.7,60030.2,57414.9,28795.6,35645.7,41282.4,34721.7,46179.9,32939.1,64043.4,113515.6,53665.6,62554.1,43454.2,46817.2,56805.3,54317.2,44964.8,37932.6,53986.9,55218.5,44076.9,51109.3,51346.8,55026.0,35050.1,37132.5,35835.3,50191.4,101123.0,68925.2,61392.8,50239.0,52380.7,100519.9,67820.3,62148.8,56966.4,52830.3,44839.3,52510.7,48353.6,43290.9,40237.1,78703.4,44924.2,64810.5,45747.2,60675.7,48170.7,105297.6,91009.5,53870.2,80606.7,83629.0,107908.0,85915.4,71483.6,121581.1,91387.0,123363.4,107196.0,131530.1,119884.4,168116.6,286029.9,132432.9,133986.6,163589.0,279067.9,241812.4,140005.9,136177.9,167946.3,193900.9,239388.5,453139.1,572688.9,822395.6],"cum_vol":[238257.6,386809.9,483213.4,579527.6,661593.9,840006.2,953775.3,1072477.0,1157293.9,1205076.6,1351774.4,1430564.0,1520989.1,1653990.2,1739435.4,1844491.1,1943930.4,2065256.7,2122237.9,2273154.1,2385616.9,2449195.9,2519692.3,2587961.1,2666516.9,2754299.4,2858140.1,2930200.5,3000238.6,3090971.3,3253316.4,3353508.4,3441014.2,3581415.2,3649972.4,3732711.3,3821915.0,3960708.5,4053988.4,4166554.7,4261344.7,4360231.1,4436548.9,4514844.8,4569265.4,4680763.7,4770061.6,4885783.6,4987585.2,5087431.4,5211276.4,5311535.8,5390080.6,5472923.1,5574243.6,5669828.8,5739936.6,5821743.2,5899438.7,5959564.8,6053584.3,6164023.1,6270909.2,6415617.3,6494563.4,6588680.4,6708942.5,6831294.7,6910574.9,7041064.9,7111877.0,7229931.1,7308042.2,7403947.4,7476618.8,7558728.1,7624286.5,7688901.1,7750967.7,7826170.8,7872427.6,7949555.9,8051667.1,8126077.9,8213641.1,8316927.6,8385446.4,8483242.5,8544410.4,8686468.9,8778654.4,8863990.2,8978788.5,9054691.3,9195396.4,9289860.1,9429522.4,9477558.6,9563516.4,9628776.4,9685813.2,9774005.4,9916240.6,9979359.9,10046203.6,10094634.0,10156694.4,10208030.7,10255244.9,10307696.3,10384456.1,10454244.1,10539974.8,10610505.9,10683974.5,10787021.7,10849824.4,10921501.9,10987938.4,11045262.8,11121204.9,11192606.5,11264433.1,11337267.9,11420300.1,11503080.4,11549448.6,11595810.6,11648252.9,11734002.4,11826989.4,11903888.2,11941180.0,11987891.4,12047779.0,12142369.8,12205024.8,12254795.4,12299895.9,12390845.9,12457917.1,12500937.1,12555248.0,12777480.1,12813353.0,12856210.9,12928372.0,12968747.7,13007416.2,13043714.8,13123914.9,13173411.6,13218318.5,13260349.1,13310896.8,13354025.4,13413424.7,13519226.6,13547631.2,13596831.6,13674699.4,13750420.6,13812363.4,13861172.2,13963927.5,14067745.0,14124248.2,14160941.9,14202181.3,14259138.7,14321612.5,14429825.1,14492269.1,14555887.2,14645614.6,14703834.4,14753330.7,14814690.1,14856591.4,14902826.7,14951934.6,14994256.7,15039124.3,15083545.9,15115393.9,15186221.1,15257817.7,15333295.1,15358367.6,15406659.8,15457279.7,15503579.8,15541357.7,15588321.8,15630676.1,15692332.9,15773811.6,15843395.8,15911802.9,15957420.8,15993575.7,16061093.1,16113774.7,16154282.6,16205174.4,16292303.4,16346280.7,16413854.4,16485922.1,16538134.4,16616333.1,16648595.1,16758119.7,16828883.1,16885988.5,16954256.5,17000619.1,17088257.0,17147135.6,17202347.6,17250208.9,17295899.2,17334151.6,17374994.1,17462190.4,17541130.5,17582602.3,17673059.1,17710677.4,17741525.1,17828791.4,17883818.0,17920826.4,17958869.9,17998396.9,18083887.9,18174248.6,18215592.0,18322045.9,18434552.5,18471120.3,18495822.1,18523916.2,18554042.0,18603228.3,18645393.2,18684409.6,18734392.9,18788740.5,18812628.2,18849320.4,18928767.3,18976930.9,19004333.3,19047012.3,19096344.4,19165197.3,19223892.2,19273033.1,19318850.5,19381816.9,19419609.9,19448960.7,19540043.0,19590047.7,19636917.1,19695308.4,19725489.6,19759589.1,19793668.6,19831734.9,19878608.0,19917883.4,19963915.0,20012438.9,20061798.3,20121664.4,20194243.4,20221659.6,20268598.3,20304575.9,20364528.6,20400510.4,20449682.4,20486119.2,20585888.6,20617475.1,20663025.9,20709562.8,20741219.9,20776654.2,21076755.5,21107204.9,21137164.0,21179224.4,21235476.7,21273289.4,21321163.2,21369624.1,21428827.0,21479285.9,21531773.6,21568537.1,21605596.6,21663992.2,21729445.6,21771773.3,21808703.1,21857788.4,21910697.8,22007925.6,22062859.3,22122889.5,22180304.4,22209100.0,22244745.7,22286028.1,22320749.8,22366929.7,22399868.8,22463912.1,22577427.8,22631093.4,22693647.5,22737101.7,22783918.9,22840724.2,22895041.4,22940006.2,22977938.9,23031925.8,23087144.3,23131221.1,23182330.4,23233677.2,23288703.2,23323753.3,23360885.8,23396721.1,23446912.4,23548035.4,23616960.6,23678353.4,23728592.4,23780973.1,23881493.0,23949313.3,24011462.1,24068428.5,24121258.8,24166098.1,24218608.8,24266962.4,24310253.4,24350490.4,24429193.9,24474118.1,24538928.6,24584675.8,24645351.5,24693522.2,24798819.9,24889829.4,24943699.6,25024306.3,25107935.3,25215843.3,25301758.6,25373242.2,25494823.3,25586210.3,25709573.7,25816769.7,25948299.9,26068184.2,26236300.9,26522330.8,26654763.7,26788750.4,26952339.4,27231407.2,27473219.6,27613225.5,27749403.4,27917349.6,28111250.6,28350639.1,28803778.2,29376467.1,30198862.8],"abs_move_pct":[0.3225,0.5518,0.6434,0.7122,0.7203,0.7501,0.8804,0.8253,0.8035,0.853,0.9525,1.0442,0.9888,1.0554,1.0674,1.0637,1.0623,1.0997,1.0185,1.1866,1.1968,1.1232,1.0803,1.0965,1.1524,1.2663,1.2805,1.3427,1.3306,1.2848,1.3146,1.2998,1.3192,1.3145,1.3428,1.3929,1.3555,1.3443,1.4001,1.4206,1.4177,1.4567,1.4707,1.4512,1.4616,1.4431,1.4521,1.5373,1.4722,1.491,1.4842,1.4606,1.4831,1.5014,1.5291,1.5618,1.5677,1.6171,1.6448,1.6379,1.6481,1.6872,1.6827,1.7185,1.7441,1.7245,1.7361,1.6794,1.6945,1.6853,1.7032,1.7099,1.6745,1.6689,1.66,1.6286,1.6363,1.6453,1.6574,1.6555,1.6735,1.708,1.7488,1.7623,1.7839,1.7289,1.7274,1.8023,1.7906,1.8805,1.8592,1.8318,1.8464,1.8787,1.9189,1.9188,1.9648,1.987,2.0022,1.945,1.9481,1.9589,1.9548,1.9209,1.9197,1.9022,1.8933,1.926,1.9395,1.9369,1.9609,1.9257,1.935,1.9389,1.9216,1.9149,1.9078,1.8593,1.8518,1.8359,1.8344,1.8229,1.8041,1.7582,1.7204,1.7578,1.7739,1.782,1.7878,1.778,1.7893,1.7561,1.8151,1.8031,1.8217,1.8312,1.8063,1.8059,1.7802,1.817,1.7878,1.8058,1.8161,1.8079,1.8136,1.793,1.7767,1.7574,1.7578,1.7621,1.7909,1.7336,1.7642,1.7415,1.7419,1.7701,1.7417,1.7548,1.7489,1.7159,1.7156,1.7185,1.7506,1.6978,1.7216,1.7159,1.7137,1.6961,1.7459,1.7641,1.7745,1.7654,1.7715,1.7571,1.7665,1.793,1.8007,1.8011,1.7782,1.7863,1.7865,1.7761,1.7659,1.805,1.7846,1.8084,1.8003,1.8152,1.8162,1.8321,1.869,1.8853,1.8837,1.8536,1.8752,1.8828,1.9078,1.8859,1.8815,1.8991,1.8918,1.8492,1.8641,1.8636,1.8902,1.8824,1.8832,1.8324,1.8511,1.8311,1.8034,1.7941,1.8225,1.8868,1.838,1.8342,1.8944,1.885,1.8935,1.9215,1.8839,1.8658,1.8342,1.8841,1.8833,1.8454,1.8415,1.7882,1.8122,1.7727,1.8024,1.8478,1.8391,1.837,1.8557,1.9299,1.9067,1.924,1.941,1.9117,1.9089,1.9176,1.9337,1.9266,1.9243,1.9466,1.9188,1.9283,1.9239,1.943,1.9112,1.9134,1.8989,1.9185,1.904,1.8978,1.9006,1.8838,1.8693,1.869,1.8608,1.8359,1.8489,1.7969,1.8207,1.8121,1.7967,1.7842,1.7772,1.7912,1.8091,1.7816,1.7802,1.764,1.731,1.7339,1.7841,1.7767,1.7935,1.7919,1.7751,1.7758,1.7363,1.771,1.7322,1.7639,1.8057,1.8105,1.8613,1.8489,1.8743,1.8188,1.8143,1.8526,1.8301,1.8254,1.8167,1.8086,1.8033,1.8413,1.809,1.7963,1.8138,1.7957,1.7721,1.7974,1.7936,1.7805,1.8007,1.796,1.769,1.7818,1.8028,1.7816,1.7491,1.7748,1.7777,1.7582,1.7946,1.7804,1.7812,1.7975,1.7971,1.8371,1.8375,1.8147,1.8174,1.8156,1.8628,1.878,1.8583,1.8831,1.8533,1.8743,1.8882,1.8724,1.8661,1.8472,1.8358,1.8473,1.8668,1.8722,1.8656,1.8782,1.8761,1.9033,1.8894,1.8666,1.8289,1.8509,1.8453,1.826,1.819,1.8167,1.82,1.7951,1.8053,1.7854,1.7766,1.7877,1.7676,1.7477,1.7555,1.7328,1.7599,1.7554,1.7265,1.7383,1.7439,1.7138,1.6656,1.6364,1.6371,1.65,1.698,1.7651,1.8133,1.7964,1.8136,1.8183,1.7776,1.7411,1.71,1.7012,1.695,1.7618,1.7037,1.7208,1.7066,1.7512],"open5_vol":661593.9,"days":14,"atr14":0.29163571428571433,"adv14":35189959,"avg_range_pct14":3.561,"prev_close":8.62,"prev_high":9.07,"prev_low":8.54,"high_20d":9.07,"ref_5d_high":9.07,"ref_5d_low":7.95,"ref_5d_avg_high":8.533,"ref_5d_avg_low":8.1766,"ref_5d_avg_range":0.3564,"sr14":{"levels":[{"lo":7.53,"hi":7.6,"mid":7.565,"touches":2,"last_touch_days_ago":10},{"lo":7.734,"hi":7.75,"mid":7.7398,"touches":4,"last_touch_days_ago":6},{"lo":7.81,"hi":7.86,"mid":7.8287,"touches":4,"last_touch_days_ago":5},{"lo":7.89,"hi":7.96,"mid":7.9314,"touches":5,"last_touch_days_ago":3},{"lo":8.1,"hi":8.13,"mid":8.115,"touches":2,"last_touch_days_ago":2},{"lo":8.2,"hi":8.2527,"mid":8.2309,"touches":3,"last_touch_days_ago":1}],"high":9.07,"low":7.28,"atr":0.2916,"sessions":14,"tol":0.0729}}