{"symbol":"SERV","for_date":"2026-01-08","built":"2026-09-30T17:15:38-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[141198.2,52460.5,66776.4,37560.9,38751.6,47392.1,33169.6,37162.5,40674.2,29148.8,34791.8,32003.9,34095.2,42386.6,26050.2,28703.6,21151.0,36571.6,31481.4,31825.6,27719.6,29656.9,22371.2,26053.6,42893.4,33331.4,28529.0,22253.0,21960.4,26748.1,31066.8,26763.9,28807.9,23399.9,22935.0,25147.1,29381.7,16132.8,21308.9,19959.8,23034.4,33664.1,20121.1,17047.6,16748.1,19657.1,18512.6,18704.2,15788.6,15908.4,14572.9,20294.3,12873.2,21543.9,14473.2,18092.5,18276.5,14513.6,14937.8,13125.8,13301.6,53410.7,25203.0,23814.2,28103.9,19171.6,20882.4,16494.6,17674.1,29307.3,30674.7,15126.9,23421.5,23907.6,21021.6,17094.9,29472.1,17058.0,27107.5,18207.1,16604.5,23155.4,16600.7,13946.0,12926.2,19104.0,19629.6,19134.9,33558.9,31858.3,19654.5,19408.2,16719.6,12645.1,12871.4,12698.6,14640.4,12981.4,14673.9,17452.4,19264.6,12191.7,14865.9,14254.3,10410.5,20682.0,14390.0,12085.4,15508.2,11056.6,9101.9,11168.7,14453.8,17067.2,12368.0,11597.4,10418.5,19400.6,13178.9,11364.2,16066.9,14401.3,14011.4,10916.4,16503.6,13521.6,13294.9,8067.2,14293.0,10525.6,9498.9,12865.3,9569.6,7766.6,8567.6,11626.7,10238.0,14792.5,12163.4,8612.7,13662.3,10552.4,10736.4,9201.2,7776.9,12701.4,13126.4,7064.4,6774.1,11149.6,11116.4,6934.0,7218.1,13201.9,8810.4,8921.4,9310.4,8193.0,6590.9,9306.2,7699.8,16099.4,10904.3,11702.8,11986.5,11332.7,7697.6,10427.1,10079.6,11072.3,5182.5,8066.3,11466.4,7250.6,10416.6,8427.6,16389.1,8745.8,5682.7,13903.4,8580.9,12236.3,7585.1,12438.4,7266.9,6991.4,7266.5,7057.0,10342.5,6667.8,11753.5,8754.1,8880.8,9145.5,8650.9,8763.3,11550.5,5915.6,12282.6,11986.9,7767.3,6986.5,10890.8,7615.3,4918.4,6910.4,7298.1,10115.7,9599.6,10051.3,23108.5,7547.9,10804.6,8324.7,7602.2,7899.9,9620.3,8270.4,8001.9,5255.6,5296.8,8465.6,7491.1,8820.9,10534.4,5089.5,8017.9,6791.9,7170.6,7684.1,7444.1,6358.1,5075.4,9528.4,6713.5,7222.6,9617.4,5357.6,5347.9,6093.0,8187.9,5395.1,3661.5,4164.4,6677.8,7059.2,6191.0,4288.6,4821.1,4365.1,7256.1,5651.0,6021.2,5525.6,6523.4,13443.5,10451.4,9764.9,7051.1,6909.4,6967.7,15014.6,8304.5,10544.9,6337.2,7625.6,7136.1,6226.3,6349.7,5224.0,7015.1,6570.1,5627.7,9184.1,5878.6,8235.9,5252.0,5035.2,6463.5,7227.8,7839.4,5424.1,5538.4,12300.5,7641.1,7137.8,7370.1,7550.2,5353.9,5127.0,5586.7,8164.5,9126.1,6912.3,11138.4,8253.1,7685.4,5833.9,5680.9,7469.9,8951.4,16843.7,9093.7,11542.6,8262.1,7322.7,6172.4,6818.9,11411.4,6308.1,3930.7,7075.9,7524.7,7590.0,8772.4,8220.7,7214.9,6737.1,7254.9,4592.1,10850.1,10948.7,7513.5,13978.5,15748.1,9496.8,6472.4,10949.7,16466.6,15268.9,13410.9,12604.5,16444.8,7679.2,9076.1,10676.3,7529.4,9147.6,10552.8,9186.8,8214.4,8561.6,7942.4,9208.6,6491.9,12393.1,13213.8,14036.8,9696.7,13195.3,9769.5,13490.0,15277.4,10092.3,16271.6,8782.0,15908.3,9271.6,10828.6,18065.4,14650.5,12118.9,13554.1,8646.9,11549.5,9442.8,11583.1,11841.6,21365.6,15104.3,14823.8,12523.8,8573.7,15361.1,13201.4,15803.9,13381.7,12595.4,15267.8,25796.6,31434.1,27547.6,21504.6,21767.1,36783.4,51377.9,38582.3,39916.6,62243.9,88867.0],"cum_vol":[141198.2,193658.7,260435.1,297996.1,336747.6,384139.8,417309.4,454471.9,495146.1,524294.9,559086.7,591090.6,625185.8,667572.4,693622.6,722326.2,743477.2,780048.9,811530.2,843355.8,871075.4,900732.3,923103.5,949157.1,992050.6,1025381.9,1053910.9,1076163.9,1098124.3,1124872.4,1155939.1,1182703.1,1211511.0,1234910.9,1257845.9,1282993.0,1312374.7,1328507.5,1349816.4,1369776.1,1392810.6,1426474.6,1446595.7,1463643.4,1480391.5,1500048.6,1518561.1,1537265.4,1553053.9,1568962.3,1583535.1,1603829.4,1616702.6,1638246.5,1652719.7,1670812.2,1689088.7,1703602.3,1718540.1,1731665.9,1744967.4,1798378.1,1823581.1,1847395.4,1875499.3,1894670.9,1915553.2,1932047.9,1949722.0,1979029.3,2009704.0,2024830.9,2048252.4,2072160.1,2093181.7,2110276.6,2139748.6,2156806.6,2183914.1,2202121.3,2218725.8,2241881.2,2258481.9,2272427.9,2285354.1,2304458.1,2324087.8,2343222.7,2376781.6,2408639.9,2428294.4,2447702.6,2464422.1,2477067.2,2489938.6,2502637.1,2517277.5,2530258.9,2544932.8,2562385.2,2581649.8,2593841.5,2608707.4,2622961.7,2633372.2,2654054.2,2668444.2,2680529.6,2696037.9,2707094.4,2716196.3,2727365.0,2741818.8,2758886.0,2771254.0,2782851.4,2793269.9,2812670.5,2825849.4,2837213.6,2853280.5,2867681.8,2881693.1,2892609.6,2909113.2,2922634.9,2935929.8,2943997.0,2958290.0,2968815.6,2978314.5,2991179.8,3000749.4,3008516.0,3017083.6,3028710.3,3038948.3,3053740.8,3065904.1,3074516.9,3088179.1,3098731.6,3109467.9,3118669.1,3126446.1,3139147.5,3152273.9,3159338.3,3166112.4,3177262.1,3188378.5,3195312.5,3202530.6,3215732.5,3224542.9,3233464.3,3242774.6,3250967.6,3257558.5,3266864.7,3274564.5,3290663.9,3301568.1,3313270.9,3325257.4,3336590.1,3344287.8,3354714.9,3364794.5,3375866.8,3381049.3,3389115.6,3400582.0,3407832.6,3418249.3,3426676.9,3443065.9,3451811.7,3457494.4,3471397.8,3479978.6,3492214.9,3499800.1,3512238.5,3519505.4,3526496.8,3533763.3,3540820.3,3551162.8,3557830.6,3569584.1,3578338.2,3587219.0,3596364.5,3605015.4,3613778.7,3625329.2,3631244.9,3643527.5,3655514.4,3663281.6,3670268.1,3681158.9,3688774.2,3693692.6,3700603.1,3707901.1,3718016.9,3727616.4,3737667.7,3760776.2,3768324.1,3779128.7,3787453.4,3795055.6,3802955.6,3812575.9,3820846.3,3828848.1,3834103.8,3839400.6,3847866.1,3855357.3,3864178.1,3874712.6,3879802.1,3887820.0,3894611.9,3901782.6,3909466.6,3916910.8,3923268.9,3928344.3,3937872.6,3944586.1,3951808.8,3961426.1,3966783.8,3972131.6,3978224.6,3986412.5,3991807.6,3995469.1,3999633.4,4006311.2,4013370.4,4019561.4,4023850.0,4028671.1,4033036.1,4040292.2,4045943.2,4051964.4,4057490.1,4064013.5,4077457.0,4087908.4,4097673.3,4104724.4,4111633.9,4118601.6,4133616.1,4141920.6,4152465.6,4158802.8,4166428.4,4173564.5,4179790.8,4186140.5,4191364.5,4198379.6,4204949.8,4210577.5,4219761.6,4225640.2,4233876.1,4239128.1,4244163.4,4250626.9,4257854.6,4265694.0,4271118.1,4276656.5,4288957.0,4296598.1,4303735.9,4311106.0,4318656.2,4324010.1,4329137.1,4334723.9,4342888.4,4352014.5,4358926.8,4370065.1,4378318.2,4386003.6,4391837.4,4397518.4,4404988.3,4413939.6,4430783.4,4439877.1,4451419.6,4459681.8,4467004.5,4473176.9,4479995.8,4491407.2,4497715.3,4501646.0,4508721.9,4516246.6,4523836.6,4532609.0,4540829.7,4548044.6,4554781.7,4562036.6,4566628.7,4577478.9,4588427.6,4595941.1,4609919.6,4625667.6,4635164.4,4641636.9,4652586.6,4669053.1,4684322.0,4697732.9,4710337.4,4726782.2,4734461.4,4743537.6,4754213.9,4761743.2,4770890.8,4781443.6,4790630.4,4798844.7,4807406.3,4815348.6,4824557.2,4831049.1,4843442.1,4856655.9,4870692.7,4880389.4,4893584.7,4903354.2,4916844.2,4932121.6,4942213.9,4958485.6,4967267.6,4983175.9,4992447.4,5003276.0,5021341.4,5035991.9,5048110.8,5061664.9,5070311.8,5081861.3,5091304.1,5102887.2,5114728.8,5136094.4,5151198.7,5166022.5,5178546.3,5187120.0,5202481.1,5215682.6,5231486.4,5244868.1,5257463.5,5272731.3,5298527.9,5329962.1,5357509.6,5379014.3,5400781.4,5437564.7,5488942.6,5527524.9,5567441.5,5629685.4,5718552.4],"abs_move_pct":[0.6195,1.2012,1.4182,1.5192,1.7562,1.9141,1.7587,1.8894,1.7159,1.5632,1.624,1.7339,1.7582,1.7284,1.7311,1.4276,1.6425,1.6986,1.8316,1.7778,1.6211,1.6128,1.7033,1.6261,1.6732,1.7628,1.7911,1.7432,1.7506,1.7978,1.7909,1.7931,1.7203,1.7313,1.7205,1.866,1.9496,1.8596,1.994,1.8942,1.902,1.9618,2.013,1.9136,1.8598,1.8117,1.8792,1.7919,1.7374,1.7861,1.7371,1.7107,1.6282,1.6225,1.7169,1.7016,1.8135,1.6512,1.5745,1.6204,1.7007,1.7638,1.846,1.8425,1.9407,1.879,1.943,1.8978,1.8905,1.9442,1.9459,1.9737,2.0732,2.0855,2.114,2.118,2.1403,2.1652,2.0727,2.131,2.0116,2.0896,2.2347,2.2472,2.2943,2.3252,2.4267,2.4235,2.5692,2.5992,2.5579,2.5285,2.4651,2.4539,2.4698,2.4441,2.5049,2.4959,2.5351,2.5947,2.6858,2.743,2.718,2.7602,2.7844,2.8222,2.7671,2.7477,2.7729,2.7148,2.7518,2.8058,2.8305,2.7581,2.764,2.7342,2.7916,2.8333,2.7352,2.7775,2.7918,2.7376,2.7315,2.7177,2.7374,2.662,2.608,2.6179,2.5565,2.5604,2.5553,2.6337,2.6203,2.6922,2.6565,2.6067,2.6986,2.6497,2.6216,2.6687,2.6656,2.6388,2.6327,2.6404,2.6299,2.584,2.6281,2.6126,2.6142,2.6182,2.6124,2.6592,2.6533,2.6014,2.617,2.6786,2.6835,2.6745,2.7191,2.765,2.759,2.6815,2.7285,2.7796,2.8147,2.8098,2.8303,2.9078,2.8642,2.8405,2.7833,2.7614,2.762,2.782,2.8103,2.7272,2.7701,2.7969,2.7934,2.8271,2.7674,2.7597,2.7964,2.6655,2.6482,2.5956,2.6321,2.6222,2.6101,2.7058,2.6235,2.5825,2.6896,2.632,2.5963,2.4915,2.4684,2.455,2.4701,2.466,2.4714,2.4618,2.5319,2.5546,2.5856,2.5627,2.5896,2.6035,2.6311,2.6455,2.6215,2.6241,2.6643,2.6829,2.6679,2.689,2.7263,2.6955,2.6784,2.7004,2.7253,2.7074,2.6907,2.6398,2.678,2.6148,2.6297,2.5911,2.5474,2.5567,2.5701,2.5912,2.5964,2.5959,2.6124,2.6329,2.635,2.6029,2.664,2.6507,2.6611,2.6448,2.6236,2.607,2.5642,2.5555,2.5627,2.6394,2.6229,2.5948,2.6615,2.6932,2.6757,2.6995,2.7074,2.7839,2.7755,2.804,2.7959,2.7758,2.7851,2.7648,2.784,2.8075,2.7794,2.7994,2.7723,2.7749,2.778,2.7701,2.7753,2.7792,2.8408,2.8101,2.8653,2.79,2.7432,2.7937,2.7831,2.7891,2.7435,2.7527,2.7535,2.8278,2.8183,2.7355,2.7491,2.7111,2.7224,2.7434,2.6976,2.7494,2.7315,2.7928,2.7553,2.7287,2.7731,2.7961,2.7351,2.7413,2.7887,2.9346,2.8946,2.9352,2.9655,2.9466,2.9179,2.9142,2.8771,2.866,2.9097,2.905,2.9368,2.9963,3.008,3.0283,2.9979,2.9847,2.9615,2.9927,3.0092,3.0544,3.0115,3.0448,3.0441,3.0575,3.0488,3.1137,3.232,3.2624,3.1629,3.2327,3.214,3.2626,3.3303,3.3441,3.285,3.2611,3.3,3.2736,3.2701,3.2198,3.1935,3.2193,3.1813,3.1675,3.1783,3.192,3.2514,3.3387,3.314,3.3136,3.2712,3.1966,3.1577,3.1551,3.1457,3.1558,3.1499,3.1561,3.1902,3.1752,3.1805,3.1906,3.1826,3.2253,3.2094,3.2148,3.1853,3.1683,3.2095,3.2209,3.1828,3.1968,3.2212,3.249,3.2629,3.2849,3.2975,3.2748,3.2057,3.2785,3.3338,3.3101,3.3348,3.4184,3.4318,3.4683,3.4439,3.4872],"open5_vol":336747.6,"days":14,"atr14":0.8119714285714281,"adv14":6587053,"avg_range_pct14":6.969,"prev_close":13.47,"prev_high":13.5,"prev_low":12.66,"high_20d":14.14,"ref_5d_high":13.5,"ref_5d_low":10.24,"ref_5d_avg_high":12.474,"ref_5d_avg_low":11.5541,"ref_5d_avg_range":0.9199,"sr14":{"levels":[{"lo":9.765,"hi":9.93,"mid":9.8475,"touches":2,"last_touch_days_ago":6},{"lo":10.03,"hi":10.05,"mid":10.04,"touches":3,"last_touch_days_ago":5},{"lo":10.24,"hi":10.43,"mid":10.3067,"touches":3,"last_touch_days_ago":4},{"lo":10.46,"hi":10.555,"mid":10.5094,"touches":6,"last_touch_days_ago":3},{"lo":10.7,"hi":10.7996,"mid":10.7599,"touches":3,"last_touch_days_ago":4},{"lo":10.93,"hi":10.9559,"mid":10.9429,"touches":2,"last_touch_days_ago":8},{"lo":11.83,"hi":11.95,"mid":11.89,"touches":2,"last_touch_days_ago":2},{"lo":12.5803,"hi":12.66,"mid":12.6201,"touches":2,"last_touch_days_ago":0}],"high":13.5,"low":9.525,"atr":0.812,"sessions":14,"tol":0.203}}