{"symbol":"RDW","for_date":"2026-01-08","built":"2026-09-30T17:15:38-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[380165.4,228371.6,136998.0,141200.9,135812.8,143571.4,154096.5,137637.1,124196.1,115720.8,98065.7,89517.4,119598.4,98351.1,104247.1,97881.1,101651.2,89504.9,67683.4,89577.2,95579.5,80056.9,88070.6,61942.7,68936.1,109015.4,75557.1,121339.0,90323.7,85343.0,123575.9,100802.6,75779.8,57557.6,87797.9,83383.6,77168.1,90850.4,63026.4,61151.5,61861.9,58433.1,56010.2,48628.9,58164.1,76019.3,60331.1,72675.2,90854.1,63425.0,72717.9,76667.6,73879.6,54524.6,51544.0,52388.5,53878.7,48409.1,53073.9,59517.9,77265.9,56799.7,52186.2,53150.9,48295.2,37280.3,74574.5,57943.1,66536.8,79242.1,60648.6,50816.6,44667.8,60860.5,72959.0,51339.6,46981.9,41197.6,34738.1,56266.6,52492.9,55883.5,38723.4,41528.9,44134.9,65639.2,54340.5,53660.7,72206.1,51390.4,53018.3,50229.4,41359.4,48404.8,38495.4,44854.7,43065.4,37345.7,42497.2,46503.6,48285.7,43466.9,48613.4,43981.1,27740.4,54959.1,33108.9,26798.8,29241.3,29743.9,30635.7,24798.6,31986.8,36538.9,26592.6,31359.3,33865.9,39976.2,32796.0,35488.2,34343.4,38371.8,30199.7,40969.5,26478.6,34697.9,27814.8,29880.7,27895.9,30987.6,29169.9,41627.2,28151.6,21672.6,24097.1,19207.7,25055.9,21607.5,42793.2,32254.0,23218.9,57422.9,41372.9,28586.5,27358.8,29875.2,34882.0,26079.4,32742.1,33264.9,33995.4,31127.4,23127.1,21170.6,22784.4,26748.4,26046.0,32743.7,29738.7,32103.7,25766.2,16675.3,25697.1,21630.3,25419.4,24633.2,31436.1,29588.9,33555.6,26697.4,37432.4,19268.4,16445.7,30928.0,24102.6,22677.1,23651.1,21386.4,30673.0,31544.9,20687.6,20404.8,24052.9,39936.6,27679.9,24999.3,21864.9,26024.1,32269.2,19610.2,58828.1,24770.1,30938.4,20566.1,18536.1,20366.9,26543.5,16129.0,26910.1,18530.8,30350.4,21977.9,24341.0,17165.3,21803.6,17562.1,15479.0,16695.9,38623.2,23890.4,33323.1,15384.9,12488.3,20335.2,19953.1,23156.6,33373.2,20824.1,20517.3,13799.0,19797.8,14869.8,19955.1,23235.2,22827.8,26655.9,14580.6,16571.4,16779.4,26294.9,23648.4,27015.4,20999.1,22639.0,27162.6,14442.1,18097.8,15420.3,22305.4,19981.1,23117.6,20475.1,24270.4,12888.7,31486.4,23060.9,12223.6,19184.9,22337.9,15709.1,25706.9,28989.9,15072.5,20593.3,18479.7,23828.5,16649.4,23962.7,15927.6,17971.6,15221.6,52481.3,35619.4,14178.3,30243.3,37026.5,24484.6,21011.8,20582.6,23159.0,17869.1,24686.3,32123.8,52068.9,20228.6,20965.6,31620.7,37836.5,22760.4,17680.8,20033.2,19667.7,31908.1,46906.5,41873.3,19748.2,25561.1,38586.4,46549.9,69442.6,41509.6,23852.5,19469.4,22885.6,20221.7,34124.9,24525.6,25199.1,26134.4,22384.4,46186.0,34765.0,22752.7,33634.6,20405.7,33012.4,23785.1,21900.1,19425.6,28504.1,31518.6,21811.4,23861.4,17894.6,28871.6,16826.4,25784.3,22327.1,27756.6,23379.2,36502.9,16797.5,24554.1,35365.8,44048.4,26515.6,34650.9,18084.7,26617.5,22058.3,32496.4,31103.5,19381.9,28775.1,23330.7,50974.1,45689.2,24075.6,16070.4,22712.0,22279.1,25180.6,32323.6,26413.6,33191.5,28341.1,27249.4,34569.4,31174.4,20916.1,24141.1,25834.4,21664.3,33123.0,20495.9,29236.0,21149.1,30667.5,30695.4,34089.0,49702.4,42667.2,71648.6,41396.6,30979.5,49373.4,44957.4,31444.4,43253.9,24150.0,33719.9,38377.1,30263.4,100547.5,55215.5,62266.7,37048.1,42991.1,39110.6,47466.3,91879.2,63285.6,49759.9,43672.4,65627.4,91160.3,83745.1,129637.0,154042.1,308737.8],"cum_vol":[380165.4,608537.0,745535.0,886735.9,1022548.7,1166120.1,1320216.6,1457853.7,1582049.9,1697770.6,1795836.4,1885353.7,2004952.1,2103303.1,2207550.2,2305431.4,2407082.6,2496587.5,2564270.9,2653848.1,2749427.6,2829484.5,2917555.1,2979497.8,3048433.9,3157449.2,3233006.3,3354345.3,3444669.0,3530012.0,3653587.9,3754390.5,3830170.3,3887727.9,3975525.7,4058909.4,4136077.5,4226927.9,4289954.2,4351105.7,4412967.6,4471400.8,4527411.0,4576039.9,4634204.1,4710223.4,4770554.5,4843229.7,4934083.8,4997508.8,5070226.7,5146894.3,5220773.9,5275298.5,5326842.5,5379231.0,5433109.7,5481518.9,5534592.8,5594110.7,5671376.6,5728176.3,5780362.5,5833513.4,5881808.6,5919088.9,5993663.4,6051606.5,6118143.3,6197385.4,6258033.9,6308850.6,6353518.4,6414378.9,6487337.9,6538677.4,6585659.3,6626856.9,6661595.1,6717861.6,6770354.5,6826238.0,6864961.4,6906490.4,6950625.2,7016264.4,7070604.9,7124265.6,7196471.7,7247862.1,7300880.4,7351109.8,7392469.1,7440873.9,7479369.4,7524224.1,7567289.5,7604635.2,7647132.4,7693636.0,7741921.7,7785388.6,7834001.9,7877983.1,7905723.4,7960682.5,7993791.4,8020590.2,8049831.5,8079575.4,8110211.1,8135009.8,8166996.6,8203535.5,8230128.1,8261487.4,8295353.3,8335329.5,8368125.5,8403613.7,8437957.1,8476328.9,8506528.6,8547498.1,8573976.7,8608674.6,8636489.4,8666370.1,8694266.0,8725253.6,8754423.5,8796050.7,8824202.4,8845874.9,8869972.0,8889179.7,8914235.6,8935843.1,8978636.4,9010890.4,9034109.3,9091532.1,9132905.0,9161491.5,9188850.3,9218725.5,9253607.5,9279686.9,9312429.0,9345693.9,9379689.3,9410816.6,9433943.7,9455114.3,9477898.7,9504647.1,9530693.1,9563436.9,9593175.6,9625279.3,9651045.5,9667720.8,9693417.9,9715048.1,9740467.6,9765100.8,9796536.9,9826125.8,9859681.4,9886378.8,9923811.1,9943079.5,9959525.2,9990453.2,10014555.8,10037232.9,10060883.9,10082270.4,10112943.4,10144488.3,10165175.9,10185580.7,10209633.6,10249570.2,10277250.1,10302249.4,10324114.2,10350138.3,10382407.5,10402017.7,10460845.9,10485615.9,10516554.4,10537120.4,10555656.6,10576023.5,10602567.0,10618696.0,10645606.1,10664136.9,10694487.4,10716465.2,10740806.2,10757971.5,10779775.1,10797337.3,10812816.3,10829512.2,10868135.4,10892025.9,10925348.9,10940733.9,10953222.1,10973557.4,10993510.5,11016667.1,11050040.4,11070864.5,11091381.8,11105180.8,11124978.6,11139848.4,11159803.4,11183038.6,11205866.4,11232522.3,11247102.9,11263674.4,11280453.7,11306748.6,11330397.0,11357412.4,11378411.5,11401050.5,11428213.1,11442655.3,11460753.1,11476173.4,11498478.7,11518459.8,11541577.4,11562052.4,11586322.8,11599211.5,11630697.9,11653758.9,11665982.4,11685167.3,11707505.2,11723214.4,11748921.3,11777911.2,11792983.7,11813577.0,11832056.7,11855885.2,11872534.6,11896497.3,11912424.9,11930396.5,11945618.1,11998099.4,12033718.9,12047897.1,12078140.4,12115166.9,12139651.5,12160663.3,12181245.9,12204404.9,12222274.0,12246960.3,12279084.1,12331153.0,12351381.6,12372347.2,12403967.9,12441804.4,12464564.8,12482245.6,12502278.8,12521946.5,12553854.6,12600761.1,12642634.4,12662382.6,12687943.7,12726530.1,12773080.1,12842522.6,12884032.2,12907884.7,12927354.1,12950239.7,12970461.4,13004586.3,13029111.9,13054311.0,13080445.4,13102829.8,13149015.8,13183780.8,13206533.5,13240168.1,13260573.9,13293586.2,13317371.3,13339271.4,13358697.0,13387201.1,13418719.7,13440531.1,13464392.4,13482287.1,13511158.7,13527985.1,13553769.4,13576096.5,13603853.1,13627232.3,13663735.1,13680532.6,13705086.8,13740452.6,13784501.0,13811016.6,13845667.6,13863752.3,13890369.8,13912428.1,13944924.5,13976028.0,13995409.9,14024185.0,14047515.7,14098489.8,14144179.0,14168254.6,14184325.1,14207037.1,14229316.1,14254496.7,14286820.3,14313233.9,14346425.4,14374766.5,14402015.9,14436585.3,14467759.6,14488675.8,14512816.9,14538651.4,14560315.6,14593438.6,14613934.5,14643170.5,14664319.6,14694987.1,14725682.4,14759771.4,14809473.9,14852141.1,14923789.6,14965186.2,14996165.7,15045539.1,15090496.5,15121940.9,15165194.8,15189344.8,15223064.7,15261441.9,15291705.3,15392252.8,15447468.3,15509735.0,15546783.1,15589774.2,15628884.9,15676351.1,15768230.4,15831515.9,15881275.8,15924948.2,15990575.6,16081735.9,16165481.1,16295118.1,16449160.2,16757898.0],"abs_move_pct":[1.0471,1.7217,1.9963,1.9536,2.5546,3.0198,3.0995,3.4842,3.2114,3.3605,3.1229,3.2497,3.4821,3.4274,3.511,3.3716,3.2476,3.1269,2.8923,2.9852,3.0762,3.0113,3.3002,3.5116,3.5996,3.629,3.7218,3.8226,3.8113,3.7965,4.1423,3.9421,3.6655,3.5889,3.5468,3.6693,3.6333,3.6566,3.7489,3.9089,3.9139,3.8568,3.6824,3.6061,3.5553,3.5917,3.6697,3.6856,3.7751,3.7317,3.7591,3.5582,3.6096,3.6311,3.8088,3.6601,3.7604,3.8159,3.8538,3.9045,3.515,3.359,3.2698,3.367,3.5628,3.5513,3.6959,3.6329,3.6277,3.6152,3.7434,3.7265,3.8244,4.0524,4.0836,4.1317,4.0791,4.157,4.1826,4.0824,4.1138,4.1834,4.2534,4.3731,4.5184,4.5377,4.743,4.6408,4.6407,4.8037,4.6707,4.6001,4.4498,4.4201,4.5282,4.4192,4.5304,4.5983,4.4947,4.4509,4.666,4.7,4.7961,4.6477,4.6403,4.5777,4.6239,4.6486,4.6622,4.6193,4.507,4.6484,4.5112,4.6306,4.7046,4.6671,4.6444,4.7067,4.6758,4.5773,4.7728,4.7541,4.7498,4.9076,4.8946,4.8488,4.8271,4.772,4.8174,4.8952,4.7863,4.9087,4.917,4.92,4.892,4.7864,4.9493,4.9359,4.977,5.0999,5.0995,4.9396,4.9836,4.9567,5.0277,4.99,4.9818,4.9918,4.9545,4.9323,5.1057,5.0718,5.1156,5.0216,4.9001,4.9238,4.8978,4.7997,4.7662,4.862,4.9033,4.9565,5.0213,4.9818,5.0358,4.9372,4.9368,4.9619,4.9973,4.9558,4.9054,4.8862,4.8522,4.9423,4.9118,4.8984,4.8801,4.9014,4.918,4.9778,4.8688,4.8799,4.8964,4.8116,4.856,4.859,4.8953,4.8523,4.9957,4.9706,5.0626,5.0646,5.0514,5.028,5.1083,5.1505,5.2315,5.1823,5.2014,5.2307,5.1585,5.2849,5.2308,5.2193,5.2206,5.1397,5.1667,5.2454,5.2183,5.1668,5.0455,5.0175,4.9681,4.9754,4.9732,4.9672,5.0163,5.0945,5.0081,5.1167,5.1963,5.1188,5.1907,5.1804,5.2047,5.2957,5.2676,5.2571,5.2208,5.3688,5.2584,5.3262,5.4028,5.3847,5.4298,5.3816,5.2644,5.2455,5.3269,5.3977,5.3951,5.4557,5.4159,5.4194,5.4554,5.4675,5.4901,5.4092,5.4328,5.4247,5.4437,5.4858,5.5357,5.5398,5.5324,5.4327,5.4601,5.452,5.426,5.4054,5.4326,5.5225,5.4536,5.4261,5.2903,5.3375,5.3573,5.3277,5.2241,5.2987,5.4309,5.4,5.5138,5.6075,5.4993,5.568,5.6389,5.7067,5.7055,5.7567,5.758,5.8835,5.8211,5.8137,5.8133,5.8302,5.9543,6.0662,6.1057,6.1593,6.0958,6.0774,6.0848,6.1088,6.1867,6.1384,6.0984,6.0723,6.0829,6.0774,6.1866,6.1441,6.1075,6.1209,6.1616,6.191,6.2071,6.1507,6.1045,6.0189,6.0179,6.1332,6.0502,6.0243,5.953,5.966,6.0077,6.0952,6.1656,6.1612,6.1049,6.1062,6.1633,6.2003,6.1366,6.2174,6.1805,6.1777,6.1172,6.046,6.1538,6.1237,6.129,6.1522,6.2201,6.2043,6.0943,6.0512,6.0617,5.9766,6.0408,6.0503,6.0492,5.9947,6.1009,6.0282,6.0833,6.0821,6.1796,6.2382,6.225,6.2016,6.3274,6.4021,6.4176,6.4805,6.4986,6.5684,6.5406,6.5147,6.6512,6.6357,6.5127,6.5975,6.6583,6.6908,6.6885,6.6783,6.6143,6.6065,6.5896,6.5473,6.5665,6.5926,6.4994,6.472,6.4011,6.3273,6.274,6.3206,6.1765,6.241,6.3068,6.2661,6.1909,6.0065,6.0021,6.0129,5.9864,5.9326],"open5_vol":1022548.7,"days":14,"atr14":0.9826285714285713,"adv14":18672487,"avg_range_pct14":11.613,"prev_close":9.83,"prev_high":10.523,"prev_low":9.64,"high_20d":10.77,"ref_5d_high":10.77,"ref_5d_low":7.46,"ref_5d_avg_high":9.7956,"ref_5d_avg_low":8.7436,"ref_5d_avg_range":1.052,"sr14":{"levels":[{"lo":6.9,"hi":7.0801,"mid":6.9825,"touches":4,"last_touch_days_ago":6},{"lo":7.17,"hi":7.34,"mid":7.2367,"touches":3,"last_touch_days_ago":5},{"lo":7.46,"hi":7.5579,"mid":7.5095,"touches":4,"last_touch_days_ago":3},{"lo":7.8499,"hi":8.09,"mid":7.9537,"touches":4,"last_touch_days_ago":4},{"lo":8.16,"hi":8.4,"mid":8.28,"touches":2,"last_touch_days_ago":10},{"lo":8.84,"hi":9.05,"mid":8.96,"touches":3,"last_touch_days_ago":2},{"lo":10.523,"hi":10.565,"mid":10.544,"touches":2,"last_touch_days_ago":0}],"high":10.77,"low":6.34,"atr":0.9826,"sessions":14,"tol":0.2457}}