{"symbol":"RCAT","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[184917.2,75301.8,59767.7,51610.7,46353.4,67836.4,62969.8,47757.4,34276.8,52243.9,44753.0,56965.2,51205.4,55378.0,33511.8,59811.6,44001.1,64270.6,50119.4,53003.4,48732.9,37752.1,35140.6,34311.6,40356.1,48293.9,47316.3,42692.4,52589.1,30760.1,55786.7,39541.3,30984.6,37265.1,40463.9,46784.9,31448.2,22949.4,30017.3,36827.9,34561.2,29803.6,32105.7,25339.5,33882.3,30017.2,21795.5,25579.1,31073.6,28919.1,31177.2,23347.1,33110.9,33679.0,20523.2,25703.1,20784.8,23371.9,15072.7,22156.0,29134.4,39550.9,33947.4,18411.9,22403.9,29792.1,20264.6,27418.4,27908.9,32690.4,34919.0,28449.6,47880.7,35807.4,24939.4,19882.8,20871.6,20207.7,16005.1,17182.2,19641.4,27318.3,32504.9,25739.1,28420.4,31283.6,28217.5,26839.1,33112.9,34179.1,28632.9,17204.0,18343.6,16362.1,15159.2,21115.6,17007.4,22569.9,14901.9,18334.1,20219.7,19342.8,14906.2,11623.1,14676.5,17535.3,13359.3,15865.4,13636.4,24865.0,18249.3,11217.3,15591.1,13181.1,17216.4,14712.2,12196.5,11990.7,14117.7,11905.0,18421.5,14622.7,13501.5,31928.8,13331.8,15584.1,14449.7,15591.6,10382.1,9974.4,12639.9,12978.6,12619.7,7868.7,12177.9,16605.4,16287.6,15429.5,14488.6,16409.5,13449.4,15304.4,12002.8,8609.4,9944.9,13800.8,11661.6,15025.5,12179.4,16207.9,9529.4,12116.7,11198.9,11188.0,9283.9,10700.0,11951.9,13785.3,7981.6,11868.6,11955.8,13670.7,13761.2,21185.3,11841.9,11025.2,14657.6,9685.4,8887.9,8566.4,10899.4,14347.6,14830.9,15386.8,13305.3,12201.9,10814.9,7425.5,9392.8,12339.6,14146.6,9576.5,11973.8,24175.9,13174.9,14678.4,8983.4,13806.5,12299.6,13608.8,24579.1,18657.9,11439.9,25499.4,18218.0,15848.5,9103.9,11772.9,28477.4,29645.1,18301.0,10188.4,20527.4,12918.0,11085.5,14232.2,23913.7,14060.5,13815.1,15095.7,25975.7,8631.1,9635.9,14357.4,11623.1,18657.9,7091.1,7292.2,9883.6,8021.6,8421.8,8905.7,5954.4,8708.5,10076.3,8071.8,10985.6,7120.6,9934.0,7952.0,9573.9,9123.4,10555.9,7534.6,15166.9,10477.9,8579.4,8106.5,9402.9,37485.7,11716.5,9062.8,10574.6,6618.8,8764.8,10079.5,6995.7,3529.5,9827.9,8074.6,8908.9,9879.7,12237.0,10073.1,4844.6,42195.9,13373.9,9732.6,17574.1,9088.9,9153.6,8997.0,11353.3,8096.4,7764.9,9194.1,6184.2,9257.0,10110.3,9602.6,9239.5,7119.8,8316.3,26423.5,13152.2,11518.8,7319.3,9705.2,8882.4,10569.2,9052.1,8743.1,13383.0,14075.2,13847.9,13254.9,14602.7,21763.6,7400.1,9024.3,14119.3,14925.9,11148.1,18294.1,13445.5,7897.9,11981.9,6434.7,13804.8,5272.2,9073.0,14935.6,9067.7,13130.8,9267.7,14933.0,9344.4,7595.8,8794.6,9298.5,7480.6,12883.3,8098.2,9708.1,11906.2,8616.4,8330.6,8268.1,9435.1,10100.6,9762.8,7881.1,15908.0,12047.4,10451.1,9786.9,6859.1,10194.4,15761.1,6737.4,15934.8,15178.4,11324.8,7120.9,10123.6,11870.1,10405.4,13739.1,7049.5,5769.0,10465.0,11900.0,14180.4,8627.4,10711.1,9302.2,15927.6,8763.0,14993.1,20989.2,13851.0,21912.1,27604.4,19805.3,36600.6,41918.6,20141.4,20418.5,30841.5,11844.5,12632.4,14243.2,17433.6,16677.9,23035.6,20965.9,22912.5,14374.6,21002.8,22230.6,26943.9,24383.1,11706.3,20253.3,10840.6,24523.7,17086.6,28425.0,21176.1,18504.2,62691.7,32988.3,29106.0,32581.4,48150.1,93881.9,48832.6,70746.0,94639.2,123563.0],"cum_vol":[184917.2,260219.0,319986.7,371597.4,417950.8,485787.2,548757.0,596514.4,630791.2,683035.1,727788.1,784753.4,835958.7,891336.7,924848.5,984660.1,1028661.1,1092931.7,1143051.1,1196054.4,1244787.4,1282539.5,1317680.1,1351991.6,1392347.7,1440641.6,1487957.9,1530650.4,1583239.5,1613999.6,1669786.3,1709327.6,1740312.2,1777577.4,1818041.3,1864826.1,1896274.4,1919223.8,1949241.1,1986069.0,2020630.2,2050433.8,2082539.5,2107879.0,2141761.3,2171778.5,2193574.0,2219153.1,2250226.6,2279145.7,2310322.9,2333670.1,2366781.0,2400460.0,2420983.2,2446686.3,2467471.1,2490842.9,2505915.6,2528071.6,2557206.0,2596756.9,2630704.2,2649116.1,2671520.1,2701312.2,2721576.8,2748995.1,2776904.0,2809594.4,2844513.4,2872962.9,2920843.6,2956651.1,2981590.5,3001473.3,3022344.9,3042552.6,3058557.6,3075739.9,3095381.3,3122699.6,3155204.5,3180943.6,3209364.0,3240647.6,3268865.1,3295704.2,3328817.1,3362996.2,3391629.1,3408833.1,3427176.7,3443538.9,3458698.1,3479813.6,3496821.1,3519390.9,3534292.8,3552626.9,3572846.6,3592189.4,3607095.6,3618718.6,3633395.1,3650930.4,3664289.7,3680155.1,3693791.5,3718656.5,3736905.8,3748123.1,3763714.1,3776895.2,3794111.6,3808823.9,3821020.4,3833011.1,3847128.8,3859033.8,3877455.3,3892078.0,3905579.5,3937508.3,3950840.1,3966424.2,3980873.9,3996465.5,4006847.6,4016822.0,4029461.9,4042440.4,4055060.1,4062928.9,4075106.7,4091712.1,4107999.8,4123429.3,4137917.9,4154327.4,4167776.9,4183081.2,4195084.0,4203693.4,4213638.2,4227439.0,4239100.6,4254126.1,4266305.4,4282513.3,4292042.6,4304159.4,4315358.3,4326546.3,4335830.1,4346530.1,4358482.0,4372267.3,4380248.9,4392117.5,4404073.3,4417744.0,4431505.2,4452690.5,4464532.4,4475557.6,4490215.1,4499900.5,4508788.4,4517354.7,4528254.1,4542601.6,4557432.5,4572819.3,4586124.6,4598326.4,4609141.4,4616566.9,4625959.6,4638299.2,4652445.8,4662022.3,4673996.1,4698172.0,4711346.9,4726025.3,4735008.7,4748815.2,4761114.8,4774723.6,4799302.7,4817960.6,4829400.4,4854899.9,4873117.9,4888966.4,4898070.3,4909843.1,4938320.5,4967965.6,4986266.6,4996455.0,5016982.4,5029900.4,5040985.9,5055218.1,5079131.9,5093192.4,5107007.5,5122103.2,5148078.9,5156710.0,5166345.9,5180703.3,5192326.4,5210984.3,5218075.4,5225367.6,5235251.2,5243272.9,5251694.6,5260600.4,5266554.8,5275263.3,5285339.6,5293411.4,5304397.0,5311517.6,5321451.6,5329403.6,5338977.4,5348100.8,5358656.7,5366191.3,5381358.1,5391836.0,5400415.4,5408521.9,5417924.9,5455410.6,5467127.1,5476189.9,5486764.5,5493383.3,5502148.1,5512227.6,5519223.3,5522752.8,5532580.7,5540655.4,5549564.2,5559443.9,5571680.9,5581754.1,5586598.6,5628794.5,5642168.4,5651901.0,5669475.1,5678564.0,5687717.6,5696714.6,5708067.9,5716164.3,5723929.1,5733123.2,5739307.4,5748564.4,5758674.7,5768277.4,5777516.9,5784636.6,5792952.9,5819376.4,5832528.6,5844047.4,5851366.7,5861071.9,5869954.4,5880523.6,5889575.7,5898318.9,5911701.9,5925777.1,5939625.0,5952879.9,5967482.6,5989246.2,5996646.3,6005670.6,6019789.9,6034715.7,6045863.8,6064157.9,6077603.4,6085501.2,6097483.1,6103917.9,6117722.6,6122994.9,6132067.9,6147003.4,6156071.1,6169201.9,6178469.6,6193402.6,6202747.1,6210342.9,6219137.5,6228436.0,6235916.6,6248799.9,6256898.1,6266606.3,6278512.5,6287128.9,6295459.5,6303727.6,6313162.7,6323263.3,6333026.1,6340907.1,6356815.1,6368862.5,6379313.6,6389100.5,6395959.6,6406154.0,6421915.1,6428652.6,6444587.4,6459765.7,6471090.5,6478211.4,6488334.9,6500205.0,6510610.4,6524349.4,6531398.9,6537167.9,6547632.9,6559532.9,6573713.3,6582340.6,6593051.7,6602353.9,6618281.6,6627044.6,6642037.6,6663026.9,6676877.9,6698789.9,6726394.3,6746199.6,6782800.1,6824718.7,6844860.1,6865278.6,6896120.1,6907964.6,6920597.0,6934840.2,6952273.9,6968951.8,6991987.4,7012953.3,7035865.8,7050240.4,7071243.2,7093473.8,7120417.6,7144800.7,7156507.0,7176760.3,7187600.9,7212124.6,7229211.1,7257636.1,7278812.2,7297316.4,7360008.1,7392996.4,7422102.4,7454683.8,7502833.9,7596715.8,7645548.4,7716294.4,7810933.6,7934496.6],"abs_move_pct":[0.7962,1.3003,1.2183,1.3211,1.8363,1.9562,1.9147,2.0955,1.9941,1.9521,1.919,1.9353,2.2291,2.4332,2.3509,2.3599,2.2917,2.5288,2.4559,2.4663,2.523,2.4533,2.409,2.4542,2.5485,2.7143,2.8802,2.6992,2.6901,2.4889,2.5473,2.5534,2.4866,2.4819,2.4752,2.5767,2.5467,2.6632,2.664,2.8059,2.714,2.6007,2.559,2.5659,2.6322,2.738,2.8637,2.9045,2.9877,3.0578,2.9337,2.9358,3.0267,3.0209,3.1418,3.0815,3.1278,3.0587,3.0833,3.1061,2.8685,2.9582,2.9277,2.8968,3.0027,3.0443,3.0971,3.1564,3.185,3.4416,3.499,3.6632,3.7994,3.7714,3.6552,3.6163,3.4389,3.4248,3.4509,3.4578,3.6089,3.7437,3.7269,3.6669,3.7735,3.8978,3.9795,3.9511,3.9742,4.1476,4.0516,4.0054,3.9427,3.7789,3.7915,3.6579,3.7573,3.733,3.7002,3.6646,3.6411,3.7383,3.6906,3.7695,3.7593,3.7466,3.9179,3.9614,3.9199,3.952,3.9778,3.9622,4.0044,3.924,3.8918,3.877,3.8595,3.8408,3.8469,3.8921,3.9445,3.9331,3.8688,3.7763,3.7711,3.7511,3.7237,3.7178,3.7926,3.8237,3.8199,3.8623,3.8884,3.7933,3.7724,3.768,3.819,3.8808,3.8746,3.7998,3.8051,3.8134,3.7776,3.7603,3.8051,3.7555,3.76,3.7503,3.7857,3.7435,3.596,3.5914,3.644,3.6105,3.5929,3.6568,3.6157,3.5496,3.6217,3.6356,3.6588,3.6658,3.6687,3.8579,3.8734,3.8664,3.7584,3.884,3.7978,3.8287,3.8167,3.8119,3.8168,3.7874,3.7673,3.768,3.8231,3.7867,3.7837,3.8106,3.7643,3.7155,3.753,3.7104,3.7868,3.7214,3.7075,3.7105,3.8526,3.8778,3.8786,3.9002,3.9165,3.8537,3.8975,3.8254,3.8501,3.8298,3.9255,3.9573,3.8978,3.887,3.9951,4.0603,4.0456,4.0562,4.1191,4.052,4.0715,4.0611,3.9448,3.9689,4.0237,3.9299,3.9972,3.9445,3.9054,3.9422,3.9357,3.9098,4.0093,4.0104,4.0034,3.9387,3.9941,3.9856,3.9454,3.9336,3.912,3.9225,3.935,3.9511,3.91,3.8611,4.0152,4.0072,4.1143,4.1439,4.2185,4.2791,4.2417,4.2714,4.2667,4.2158,4.18,4.1124,4.1579,4.2067,4.2435,4.2407,4.2265,4.2075,4.1931,4.2482,4.2356,4.1836,4.2119,4.2595,4.2005,4.186,4.1352,4.2096,4.2233,4.1709,4.1813,4.3001,4.3332,4.3479,4.435,4.4708,4.4201,4.431,4.4396,4.5519,4.6144,4.5411,4.5378,4.5981,4.5014,4.5081,4.4794,4.4747,4.5663,4.6356,4.6817,4.7248,4.7603,4.7488,4.7113,4.746,4.629,4.6424,4.6973,4.7623,4.7762,4.7365,4.755,4.7422,4.7045,4.6954,4.6996,4.7429,4.8155,4.7735,4.7907,4.7481,4.7573,4.6847,4.6748,4.645,4.631,4.587,4.519,4.5316,4.5293,4.5211,4.4755,4.5715,4.5006,4.5332,4.4915,4.5264,4.5122,4.4887,4.4063,4.4415,4.5106,4.4452,4.446,4.4677,4.3881,4.3624,4.3828,4.3814,4.4674,4.4601,4.4152,4.3915,4.3784,4.3507,4.2911,4.2786,4.4101,4.4458,4.4793,4.5018,4.4521,4.4934,4.5951,4.5952,4.5587,4.6034,4.6284,4.7306,4.7658,4.9181,4.9635,5.0676,5.0581,4.9435,5.0594,5.0015,4.9131,4.9298,4.8871,4.9784,5.004,4.9907,4.9831,4.9529,5.0041,5.0117,4.9983,4.9854,4.9847,4.9974,5.0377,5.0662,5.0747,5.0819,4.8818,4.9395,4.9957,5.0906,4.9267,5.2416,5.2135,5.2872,5.2932,5.3171],"open5_vol":417950.8,"days":14,"atr14":0.8463571428571429,"adv14":9457699,"avg_range_pct14":9.307,"prev_close":10.45,"prev_high":11.08,"prev_low":10.43,"high_20d":11.17,"ref_5d_high":11.17,"ref_5d_low":7.66,"ref_5d_avg_high":10.112,"ref_5d_avg_low":9.2235,"ref_5d_avg_range":0.8885,"sr14":{"levels":[{"lo":7.13,"hi":7.25,"mid":7.19,"touches":2,"last_touch_days_ago":11},{"lo":7.49,"hi":7.691,"mid":7.6327,"touches":4,"last_touch_days_ago":4},{"lo":7.77,"hi":7.96,"mid":7.865,"touches":2,"last_touch_days_ago":5},{"lo":8.06,"hi":8.27,"mid":8.1875,"touches":4,"last_touch_days_ago":3},{"lo":8.85,"hi":8.92,"mid":8.8833,"touches":3,"last_touch_days_ago":7},{"lo":9.17,"hi":9.38,"mid":9.3169,"touches":4,"last_touch_days_ago":2},{"lo":10.43,"hi":10.6,"mid":10.515,"touches":2,"last_touch_days_ago":0},{"lo":10.9,"hi":11.08,"mid":10.99,"touches":2,"last_touch_days_ago":0}],"high":11.17,"low":6.865,"atr":0.8464,"sessions":14,"tol":0.2116}}