{"symbol":"QUBT","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[317879.2,140303.6,89573.7,86983.4,77836.3,92442.4,93991.4,88128.6,68452.4,89747.4,68234.2,73635.6,66606.4,60096.3,64934.9,80734.1,79814.1,80856.0,74830.9,69909.9,75748.6,62625.4,61651.7,68493.7,61475.5,76262.2,85202.5,58852.3,59886.5,57352.2,89764.3,57637.6,69705.1,54636.6,45754.0,64656.3,51497.2,62366.8,44743.9,44972.0,59496.2,51029.1,41567.9,42693.6,51709.9,48712.9,50680.1,43491.9,47109.6,53063.4,38480.8,30970.4,44927.2,45896.1,68612.5,44639.1,38085.6,35275.6,29223.2,33480.9,56355.9,35423.2,36937.9,32518.0,36079.0,37493.7,38845.8,37451.4,35618.1,43989.4,49251.9,37116.1,37191.4,49350.3,37412.2,28839.4,37288.4,34177.4,30725.3,33278.9,30762.5,45844.4,41313.1,40465.1,25938.4,38535.5,37315.4,40165.9,74945.0,53308.0,53472.9,36398.9,41130.3,32951.2,33408.4,35947.6,40442.1,39154.3,35893.0,33758.6,30070.7,29043.4,39169.6,26976.4,33728.1,35481.6,35339.4,36678.6,24774.6,24567.4,38097.6,33716.0,51014.2,35997.5,23128.2,28402.0,33619.6,51803.6,25982.4,30541.0,35615.7,26749.5,29462.3,36327.3,33222.5,28207.6,33309.4,32588.2,34142.2,35291.7,34624.9,31684.9,24981.9,24969.9,25712.0,25989.2,25646.1,23696.3,25994.9,43479.8,43592.9,43011.8,39534.5,36495.5,28445.9,29975.0,41293.4,28964.1,26334.0,35248.9,31575.6,29531.6,28141.5,24056.5,29028.9,30689.8,21902.6,35961.3,29817.4,29140.4,19442.9,32327.4,33156.7,22695.1,22970.9,30199.9,27687.1,26969.6,34628.6,29958.2,25742.3,28017.6,45145.3,46731.4,23787.9,23236.9,28151.4,22121.1,19259.6,35869.9,23896.6,67185.7,21211.5,22785.8,16822.4,27556.8,24726.0,24359.1,21939.6,24497.9,23243.9,18644.8,29995.6,21997.2,21725.6,25599.6,24450.1,22446.7,23742.1,26500.1,27018.4,17775.4,31452.2,23716.1,23182.4,27138.1,28311.4,20728.0,43613.6,57745.1,66681.1,26094.4,25644.6,17277.9,22091.3,17388.2,21834.1,18261.2,21262.1,21630.0,22253.7,15613.3,16235.6,14694.5,13639.6,25125.5,19582.9,24997.2,18744.6,19659.9,17597.4,15818.1,22935.0,15532.8,15409.5,21372.6,27758.9,31495.4,25776.8,36265.7,18723.9,21284.9,23033.1,16997.9,13028.2,14761.5,16583.2,36186.8,16635.3,15779.2,19282.3,27973.1,20713.9,19533.4,27590.6,25641.3,22663.9,24537.3,19150.1,17157.4,31620.2,20659.1,23855.3,26717.7,20350.0,18077.1,22492.8,19124.4,19285.6,22549.2,20856.1,19699.7,20092.4,29180.1,17743.9,32759.4,32758.4,28288.3,24355.6,17777.5,38226.9,24989.4,20991.1,22826.1,17530.2,17903.5,24968.6,15190.1,17031.1,18571.4,26032.9,35491.9,38269.4,19079.1,19470.1,21029.1,22892.0,17887.2,24947.3,16902.7,32536.4,15867.7,17272.9,27254.0,26069.2,25393.4,26333.9,23569.9,20910.4,23219.9,27435.9,23591.8,32301.6,21304.5,18868.3,19882.6,31832.1,29440.6,25165.2,26209.5,29451.4,25522.1,19178.0,32935.1,33696.4,27206.9,26347.8,27693.6,25635.8,35478.6,41477.6,36885.2,42434.5,27887.0,27162.7,28793.9,36885.2,37772.0,23474.1,24729.6,36025.5,31193.7,27495.3,26568.6,27169.1,22354.7,29271.6,30986.9,32851.1,30159.7,27439.9,36015.7,25077.9,32895.2,25874.1,30733.2,29837.8,34531.1,40022.9,28211.1,62592.3,32486.5,30275.7,27294.9,34884.8,28356.3,30062.7,26560.3,29220.9,42172.2,47614.9,33247.1,35291.4,42087.0,35704.5,29534.4,33143.9,31959.2,44582.8,47253.9,144455.6,60168.7,50445.2,89608.4,105263.1,131227.6,83437.3,98406.1,123086.5,224929.2],"cum_vol":[317879.2,458182.8,547756.5,634739.9,712576.2,805018.6,899010.1,987138.7,1055591.1,1145338.6,1213572.8,1287208.4,1353814.9,1413911.1,1478846.1,1559580.1,1639394.3,1720250.3,1795081.2,1864991.1,1940739.8,2003365.2,2065016.9,2133510.6,2194986.1,2271248.4,2356450.9,2415303.1,2475189.6,2532541.9,2622306.1,2679943.7,2749648.9,2804285.4,2850039.4,2914695.7,2966192.9,3028559.7,3073303.6,3118275.6,3177771.8,3228800.9,3270368.9,3313062.4,3364772.3,3413485.1,3464165.2,3507657.1,3554766.7,3607830.1,3646310.9,3677281.3,3722208.5,3768104.6,3836717.1,3881356.2,3919441.8,3954717.4,3983940.6,4017421.5,4073777.4,4109200.6,4146138.6,4178656.6,4214735.6,4252229.3,4291075.1,4328526.4,4364144.5,4408133.9,4457385.8,4494501.9,4531693.3,4581043.6,4618455.8,4647295.1,4684583.5,4718760.9,4749486.1,4782765.1,4813527.6,4859371.9,4900685.0,4941150.1,4967088.5,5005624.0,5042939.4,5083105.4,5158050.4,5211358.4,5264831.2,5301230.1,5342360.4,5375311.6,5408720.0,5444667.6,5485109.8,5524264.1,5560157.1,5593915.6,5623986.4,5653029.7,5692199.4,5719175.7,5752903.8,5788385.4,5823724.8,5860403.4,5885178.0,5909745.4,5947843.0,5981559.0,6032573.2,6068570.7,6091698.9,6120100.9,6153720.6,6205524.1,6231506.5,6262047.5,6297663.2,6324412.7,6353875.0,6390202.3,6423424.8,6451632.4,6484941.8,6517530.0,6551672.2,6586963.9,6621588.8,6653273.7,6678255.6,6703225.5,6728937.5,6754926.7,6780572.8,6804269.1,6830263.9,6873743.7,6917336.6,6960348.4,6999882.9,7036378.4,7064824.3,7094799.3,7136092.7,7165056.9,7191390.9,7226639.8,7258215.4,7287747.0,7315888.5,7339945.0,7368973.9,7399663.7,7421566.4,7457527.6,7487345.0,7516485.4,7535928.3,7568255.6,7601412.4,7624107.4,7647078.4,7677278.2,7704965.3,7731934.9,7766563.5,7796521.7,7822264.0,7850281.6,7895426.9,7942158.4,7965946.3,7989183.1,8017334.6,8039455.7,8058715.3,8094585.1,8118481.8,8185667.5,8206879.0,8229664.8,8246487.2,8274044.0,8298770.0,8323129.1,8345068.6,8369566.6,8392810.5,8411455.3,8441450.9,8463448.1,8485173.7,8510773.3,8535223.4,8557670.1,8581412.2,8607912.4,8634930.7,8652706.1,8684158.4,8707874.5,8731056.9,8758195.0,8786506.4,8807234.4,8850847.9,8908593.0,8975274.1,9001368.5,9027013.1,9044291.0,9066382.3,9083770.5,9105604.6,9123865.8,9145127.9,9166757.9,9189011.6,9204624.9,9220860.6,9235555.1,9249194.6,9274320.1,9293903.1,9318900.3,9337644.9,9357304.8,9374902.1,9390720.2,9413655.2,9429188.0,9444597.5,9465970.1,9493729.0,9525224.4,9551001.1,9587266.9,9605990.8,9627275.7,9650308.8,9667306.7,9680334.9,9695096.4,9711679.6,9747866.4,9764501.7,9780280.9,9799563.2,9827536.4,9848250.3,9867783.7,9895374.4,9921015.6,9943679.6,9968216.9,9987366.9,10004524.4,10036144.6,10056803.6,10080658.9,10107376.6,10127726.6,10145803.7,10168296.5,10187420.9,10206706.5,10229255.7,10250111.8,10269811.5,10289903.9,10319084.0,10336827.9,10369587.4,10402345.8,10430634.1,10454989.6,10472767.1,10510994.0,10535983.4,10556974.6,10579800.7,10597330.9,10615234.4,10640203.1,10655393.1,10672424.3,10690995.7,10717028.6,10752520.5,10790789.9,10809869.0,10829339.1,10850368.2,10873260.2,10891147.4,10916094.7,10932997.4,10965533.8,10981401.5,10998674.4,11025928.4,11051997.6,11077391.0,11103724.9,11127294.7,11148205.1,11171425.0,11198860.9,11222452.6,11254754.2,11276058.7,11294927.0,11314809.6,11346641.8,11376082.4,11401247.6,11427457.1,11456908.5,11482430.6,11501608.6,11534543.7,11568240.1,11595447.1,11621794.9,11649488.4,11675124.2,11710602.9,11752080.5,11788965.7,11831400.2,11859287.2,11886449.9,11915243.8,11952129.0,11989901.0,12013375.1,12038104.8,12074130.3,12105324.0,12132819.3,12159387.9,12186556.9,12208911.6,12238183.2,12269170.1,12302021.2,12332180.9,12359620.9,12395636.6,12420714.4,12453609.6,12479483.7,12510216.9,12540054.7,12574585.9,12614608.8,12642819.9,12705412.2,12737898.7,12768174.4,12795469.4,12830354.1,12858710.4,12888773.1,12915333.4,12944554.3,12986726.5,13034341.4,13067588.5,13102879.9,13144966.9,13180671.4,13210205.8,13243349.6,13275308.9,13319891.6,13367145.5,13511601.1,13571769.8,13622215.0,13711823.4,13817086.5,13948314.1,14031751.4,14130157.6,14253244.1,14478173.3],"abs_move_pct":[0.8628,1.089,1.4578,1.5414,1.7184,1.9733,1.9616,1.9758,1.8659,2.0645,1.9711,2.0805,2.1865,2.1847,2.1984,2.3185,2.2997,2.4046,2.3374,2.2212,2.2958,2.3081,2.3653,2.3103,2.3708,2.4,2.345,2.2249,2.3265,2.2019,2.3048,2.3457,2.2656,2.3711,2.383,2.3463,2.2905,2.3208,2.4035,2.4521,2.3976,2.6451,2.5888,2.5573,2.5504,2.5491,2.5663,2.5696,2.556,2.5263,2.4574,2.4819,2.5417,2.5105,2.6162,2.5794,2.5735,2.4542,2.4658,2.6041,2.5953,2.6143,2.5922,2.4571,2.5207,2.4519,2.4474,2.4504,2.4604,2.5434,2.578,2.5759,2.658,2.5508,2.579,2.5804,2.527,2.5558,2.5196,2.5735,2.6351,2.7406,2.8825,2.7971,2.771,2.8127,2.8814,2.8284,2.9129,2.8972,2.8329,2.9169,2.9864,2.9102,2.9477,2.8512,2.8978,2.9834,2.9976,3.0057,2.9725,2.9852,2.9671,3.0626,3.0807,3.1002,3.1656,3.0844,3.1069,3.1585,3.2149,3.2796,3.3087,3.2375,3.2843,3.294,3.3338,3.3088,3.2384,3.2825,3.297,3.2952,3.2638,3.2535,3.2393,3.1888,3.1916,3.1898,3.1428,3.1903,3.1904,3.244,3.2092,3.2623,3.1924,3.1821,3.231,3.2865,3.3353,3.3624,3.4242,3.4749,3.4654,3.4482,3.4826,3.3882,3.4033,3.3445,3.358,3.3516,3.3021,3.347,3.3223,3.2847,3.3176,3.3423,3.3247,3.2886,3.3334,3.396,3.331,3.3567,3.3448,3.4244,3.5236,3.4487,3.4409,3.473,3.3662,3.3467,3.3243,3.2754,3.212,3.2318,3.2962,3.2842,3.287,3.2365,3.1885,3.1975,3.1588,3.1645,3.1333,3.0701,3.1276,3.1698,3.2095,3.226,3.2536,3.2876,3.3241,3.3244,3.36,3.296,3.2819,3.2259,3.241,3.2779,3.2579,3.3055,3.281,3.2963,3.2812,3.33,3.3202,3.373,3.3856,3.3857,3.3368,3.3572,3.3488,3.3564,3.3751,3.3841,3.3691,3.2928,3.2609,3.2324,3.2297,3.2583,3.231,3.295,3.2706,3.2458,3.2715,3.1274,3.1003,3.0604,3.0753,3.124,3.1017,3.1607,3.1447,3.1291,3.1354,3.1085,3.0996,3.1548,3.2087,3.2368,3.238,3.2287,3.1776,3.1841,3.1806,3.1702,3.244,3.3053,3.2715,3.3148,3.3087,3.3674,3.3699,3.3932,3.4596,3.562,3.5896,3.6262,3.6587,3.6216,3.6331,3.6583,3.6874,3.634,3.6639,3.7202,3.7453,3.7446,3.719,3.7372,3.6974,3.6914,3.7713,3.7519,3.7793,3.7319,3.7333,3.7549,3.7491,3.8018,3.7576,3.7054,3.8092,3.8595,3.8296,3.8512,3.926,3.9154,3.8806,3.9398,3.9378,3.8789,3.9195,3.9001,3.9297,3.9625,3.9174,3.9127,3.9076,3.9234,3.8667,3.8394,3.8703,3.8402,3.8447,3.8566,3.8538,3.8429,3.8686,3.8683,3.8842,3.914,3.9518,3.979,3.9728,3.9152,3.9106,3.9284,3.9943,4.0355,3.977,3.9644,4.0241,4.0178,4.0685,4.1246,4.1823,4.1677,4.1056,4.0633,4.0395,3.9652,3.9508,3.9446,3.9639,3.9121,3.9373,3.9619,3.9745,3.9134,3.8675,3.886,3.9177,3.8982,3.9172,3.8453,3.8245,3.7949,3.7925,3.8652,3.8571,3.9297,3.9508,3.9728,4.08,4.1801,4.124,4.1557,4.2223,4.131,4.2526,4.2801,4.1943,4.2827,4.2659,4.2529,4.3015,4.3206,4.264,4.2694,4.2287,4.2141,4.1987,4.1855,4.1696,4.1377,4.2154,4.2068,4.2075,4.1189,4.138,4.1532,4.1475,4.3463,4.1988,4.2156,4.1368,4.1639,4.1768,4.1175],"open5_vol":712576.2,"days":14,"atr14":0.8493857142857142,"adv14":17101792,"avg_range_pct14":7.825,"prev_close":11.65,"prev_high":12.175,"prev_low":11.57,"high_20d":13.4,"ref_5d_high":12.4301,"ref_5d_low":10.15,"ref_5d_avg_high":11.7031,"ref_5d_avg_low":10.904,"ref_5d_avg_range":0.7991,"sr14":{"levels":[{"lo":10.13,"hi":10.31,"mid":10.2043,"touches":6,"last_touch_days_ago":3},{"lo":10.5855,"hi":10.62,"mid":10.6028,"touches":2,"last_touch_days_ago":4},{"lo":10.855,"hi":11.065,"mid":10.9277,"touches":6,"last_touch_days_ago":3},{"lo":11.11,"hi":11.18,"mid":11.145,"touches":2,"last_touch_days_ago":2},{"lo":11.37,"hi":11.58,"mid":11.48,"touches":5,"last_touch_days_ago":0},{"lo":12.175,"hi":12.26,"mid":12.2175,"touches":2,"last_touch_days_ago":0},{"lo":12.4301,"hi":12.55,"mid":12.4934,"touches":3,"last_touch_days_ago":2}],"high":12.55,"low":10.13,"atr":0.8494,"sessions":14,"tol":0.2123}}