{"symbol":"PDYN","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[36653.1,10990.3,12999.0,11076.3,8713.3,6658.2,11634.6,7332.9,9994.5,9597.3,6349.4,5705.7,6559.4,6279.6,5256.0,7968.0,7580.2,5775.9,9143.6,4486.8,6244.2,4486.4,5439.7,3808.8,6628.2,6719.7,4930.6,4336.4,5378.3,8630.6,3690.9,6057.3,6577.8,5914.6,5826.3,15550.6,5937.6,3866.1,3370.1,6284.9,8227.6,5376.1,9810.9,4558.4,3635.3,12188.7,5240.9,4409.4,3740.8,3016.6,6693.4,3592.4,4245.8,3310.9,4984.1,4770.4,4858.6,4321.7,5391.5,5803.7,4227.6,5512.6,4789.9,3367.2,4128.4,4164.7,6280.3,4231.5,3354.1,3398.7,3022.9,2285.0,2557.5,3357.1,5433.0,5983.4,21205.5,2638.1,3175.1,3870.9,4169.8,4001.1,3857.4,3562.9,3694.9,3030.7,6803.4,6100.1,3594.6,3871.3,3278.6,5238.6,3638.4,5039.3,5007.2,2416.1,2472.1,2692.4,3494.6,4592.6,5862.8,3058.1,4368.1,4178.4,2255.2,6217.1,2999.1,5837.9,5465.1,2649.7,3313.4,3227.7,6717.8,4972.9,4208.6,2584.9,6908.1,2145.3,4775.6,2979.1,3122.1,3113.0,4040.6,3135.1,3384.0,1525.2,2108.3,2965.6,4047.0,2738.9,2560.1,3058.6,2540.1,1678.7,2383.5,3905.5,6003.6,3835.9,2191.2,2926.9,3914.9,1935.1,3942.4,3379.2,9219.6,6445.0,2407.2,3234.7,1604.9,1864.6,2422.4,2358.1,1864.3,2304.6,3259.1,3354.6,2405.4,3366.7,1900.3,4080.4,3219.3,2641.3,1590.8,2421.1,2329.7,2648.3,2348.9,2325.6,3216.1,2837.6,2882.3,3272.6,1746.4,1753.3,1555.4,6643.7,1337.2,1625.9,2962.3,1774.1,2399.1,1115.4,1716.6,1259.2,3896.5,2202.9,1961.7,1617.6,1274.2,2886.4,3667.4,2453.4,2558.6,2534.1,2715.4,2468.5,4293.1,1124.6,3550.6,1486.7,2579.0,2207.0,2510.3,4326.4,1763.9,2513.0,2678.3,3669.6,3173.4,4785.8,5548.1,2748.7,2285.1,1312.0,1671.2,3307.1,1599.3,1820.6,2820.6,2168.6,2299.0,2320.0,1279.8,1093.5,1252.9,1679.7,1284.9,1676.9,816.8,1826.5,2052.8,917.4,1701.4,815.5,2063.7,1232.7,810.6,2184.2,979.0,1409.5,1173.6,2348.2,1451.5,986.1,5355.7,2899.1,1299.1,1719.5,1665.1,1789.2,3230.2,9824.5,4864.3,3723.1,1362.9,1388.4,1037.4,2117.3,1744.3,1461.2,1514.9,4131.3,1146.7,1601.8,1473.4,1365.1,2130.0,2471.8,1795.1,1094.1,1884.2,2154.1,1275.9,4109.1,1359.7,1937.0,1646.0,4848.1,1770.0,1749.5,1919.4,1202.4,1515.7,2344.8,1334.4,1117.1,2422.9,3109.8,2391.0,1942.4,1465.3,2001.4,1372.4,1432.8,1754.0,2345.5,1934.9,2836.4,1189.0,1501.9,1587.1,3370.0,1961.5,1539.3,2452.5,1573.3,1487.1,2286.8,3446.4,1475.3,1446.9,1781.6,3965.2,2725.8,1549.1,2273.1,1603.5,1261.6,1603.4,1014.9,1510.0,1509.6,3284.1,3092.9,1465.4,4109.6,1958.3,2893.0,3436.9,2464.0,2423.1,3008.6,1406.9,1640.1,2265.7,2700.0,2317.2,2296.9,3117.6,1217.9,3228.2,1522.2,2548.4,2159.7,2988.9,4404.2,1703.0,3667.6,1803.8,1927.1,2029.2,2037.2,2478.6,4238.9,3273.9,2217.1,3959.0,3926.9,2940.1,4877.9,1978.9,4300.4,5609.0,2687.9,3647.6,3081.4,2428.5,2698.1,3878.9,2314.9,3944.1,5300.1,4786.3,3804.0,2869.1,4403.5,2494.4,3451.4,4910.2,4479.3,12845.8,12302.6,6601.6,7011.5,11688.6,12617.9,12022.6,17090.1,18023.9,40686.1],"cum_vol":[36653.1,47643.4,60642.4,71718.7,80432.0,87090.2,98724.8,106057.6,116052.1,125649.4,131998.9,137704.6,144264.0,150543.6,155799.6,163767.6,171347.9,177123.8,186267.4,190754.2,196998.4,201484.9,206924.6,210733.4,217361.6,224081.3,229011.9,233348.2,238726.5,247357.1,251048.0,257105.3,263683.1,269597.6,275423.9,290974.6,296912.2,300778.4,304148.5,310433.4,318661.0,324037.1,333848.0,338406.4,342041.6,354230.4,359471.3,363880.7,367621.5,370638.1,377331.5,380923.9,385169.7,388480.6,393464.7,398235.1,403093.8,407415.5,412807.0,418610.7,422838.3,428350.9,433140.8,436508.0,440636.4,444801.1,451081.4,455312.9,458667.1,462065.8,465088.7,467373.7,469931.2,473288.4,478721.4,484704.8,505910.3,508548.4,511723.5,515594.4,519764.2,523765.4,527622.8,531185.6,534880.5,537911.2,544714.6,550814.7,554409.4,558280.6,561559.2,566797.8,570436.2,575475.5,580482.7,582898.8,585370.9,588063.3,591557.9,596150.6,602013.4,605071.4,609439.5,613617.9,615873.1,622090.1,625089.2,630927.1,636392.2,639041.9,642355.3,645583.0,652300.8,657273.6,661482.3,664067.2,670975.4,673120.6,677896.2,680875.3,683997.4,687110.4,691151.1,694286.2,697670.2,699195.4,701303.7,704269.4,708316.4,711055.3,713615.4,716674.1,719214.2,720892.9,723276.4,727181.9,733185.5,737021.4,739212.6,742139.4,746054.3,747989.4,751931.8,755311.0,764530.6,770975.6,773382.8,776617.5,778222.4,780087.0,782509.4,784867.5,786731.8,789036.4,792295.4,795650.1,798055.4,801422.1,803322.4,807402.8,810622.1,813263.4,814854.1,817275.2,819604.9,822253.2,824602.1,826927.8,830143.9,832981.4,835863.7,839136.3,840882.6,842635.9,844191.4,850835.1,852172.3,853798.2,856760.5,858534.6,860933.7,862049.1,863765.7,865024.9,868921.4,871124.3,873086.0,874703.6,875977.9,878864.3,882531.7,884985.1,887543.8,890077.9,892793.4,895261.9,899554.9,900679.6,904230.1,905716.9,908295.9,910502.9,913013.1,917339.6,919103.5,921616.5,924294.8,927964.4,931137.9,935923.6,941471.8,944220.5,946505.6,947817.6,949488.8,952795.9,954395.2,956215.9,959036.4,961205.1,963504.1,965824.1,967103.9,968197.4,969450.3,971130.0,972414.9,974091.8,974908.6,976735.1,978787.9,979705.3,981406.6,982222.1,984285.9,985518.6,986329.1,988513.4,989492.4,990901.9,992075.4,994423.6,995875.1,996861.3,1002217.0,1005116.1,1006415.3,1008134.8,1009799.9,1011589.1,1014819.3,1024643.8,1029508.1,1033231.1,1034594.0,1035982.4,1037019.9,1039137.1,1040881.4,1042342.6,1043857.5,1047988.8,1049135.5,1050737.3,1052210.7,1053575.8,1055705.8,1058177.6,1059972.6,1061066.7,1062950.9,1065105.1,1066380.9,1070490.1,1071849.8,1073786.8,1075432.8,1080280.9,1082050.9,1083800.4,1085719.8,1086922.1,1088437.9,1090782.6,1092117.1,1093234.2,1095657.1,1098766.9,1101157.9,1103100.3,1104565.6,1106566.9,1107939.4,1109372.1,1111126.1,1113471.6,1115406.5,1118242.9,1119431.9,1120933.7,1122520.9,1125890.9,1127852.4,1129391.6,1131844.1,1133417.4,1134904.6,1137191.4,1140637.8,1142113.1,1143559.9,1145341.5,1149306.7,1152032.5,1153581.6,1155854.7,1157458.2,1158719.9,1160323.2,1161338.1,1162848.1,1164357.7,1167641.8,1170734.6,1172200.0,1176309.6,1178267.9,1181160.9,1184597.9,1187061.9,1189485.0,1192493.6,1193900.5,1195540.6,1197806.3,1200506.3,1202823.5,1205120.4,1208238.1,1209456.0,1212684.2,1214206.4,1216754.9,1218914.6,1221903.5,1226307.7,1228010.7,1231678.4,1233482.1,1235409.2,1237438.4,1239475.6,1241954.3,1246193.1,1249467.1,1251684.2,1255643.2,1259570.1,1262510.1,1267388.1,1269366.9,1273667.4,1279276.4,1281964.3,1285611.9,1288693.4,1291121.9,1293820.0,1297698.9,1300013.8,1303957.9,1309258.0,1314044.3,1317848.3,1320717.4,1325120.9,1327615.2,1331066.6,1335976.9,1340456.1,1353301.9,1365604.6,1372206.2,1379217.7,1390906.3,1403524.1,1415546.7,1432636.8,1450660.7,1491346.9],"abs_move_pct":[1.1459,1.034,1.4317,1.6869,1.6854,1.8017,1.8414,1.7154,1.711,1.5805,1.7137,1.7017,1.771,1.8039,1.7152,1.9048,2.0301,2.171,2.1469,2.0419,2.1076,2.3279,2.3441,2.228,2.1206,2.2431,2.2235,2.1541,2.2599,2.0913,2.2154,2.2303,2.3772,2.3951,2.4638,2.5516,2.3538,2.3134,2.4542,2.5199,2.6156,2.6055,2.539,2.5123,2.4732,2.5682,2.6814,2.6587,2.5478,2.6582,2.6143,2.6959,2.7902,2.7483,2.7059,2.6666,2.8251,2.7272,2.64,2.6391,2.6267,2.5942,2.5866,2.622,2.6393,2.6918,2.5597,2.6996,2.7724,2.7492,2.6486,2.695,2.7888,2.8829,2.8433,2.7747,2.9516,2.9829,2.9251,2.8847,2.919,2.9666,2.9072,3.0776,3.0975,3.1137,3.2217,3.1733,3.2586,3.314,3.3493,3.2831,3.1906,3.2193,3.2381,3.1802,3.3282,3.3535,3.3277,3.3659,3.3703,3.4319,3.468,3.4651,3.5033,3.4905,3.5601,3.5897,3.5789,3.4892,3.5751,3.5484,3.6614,3.5737,3.6135,3.576,3.4387,3.4422,3.5227,3.6014,3.5752,3.5973,3.4574,3.4341,3.4141,3.4034,3.3215,3.2874,3.3058,3.3363,3.3414,3.3956,3.411,3.4728,3.4563,3.4214,3.5592,3.576,3.5938,3.558,3.6928,3.6291,3.6426,3.7278,3.7686,3.5947,3.5758,3.6437,3.681,3.6807,3.7104,3.6473,3.6515,3.6404,3.667,3.6903,3.6598,3.6944,3.6657,3.6137,3.6229,3.6488,3.6426,3.6187,3.6709,3.6253,3.6591,3.6615,3.7059,3.6806,3.7184,3.7992,3.8137,3.7171,3.6759,3.689,3.636,3.6029,3.6719,3.6749,3.7022,3.6903,3.7032,3.6676,3.6089,3.6693,3.6646,3.7526,3.7773,3.8209,3.9074,3.9914,4.0213,4.0089,3.9231,3.9012,3.8502,3.8841,3.8271,3.7874,3.8623,3.866,3.8319,3.745,3.8023,3.6837,3.6839,3.812,3.7482,3.7558,3.723,3.7274,3.7588,3.6854,3.7411,3.7448,3.7545,3.7782,3.7774,3.7896,3.8033,3.9221,3.9058,3.9099,3.8747,3.8444,3.8173,3.7825,3.7316,3.7114,3.7272,3.7775,3.7823,3.7678,3.7468,3.6856,3.731,3.7976,3.7661,3.7763,3.7923,3.8198,3.7968,3.7896,3.6925,3.6626,3.7134,3.7217,3.7319,3.8047,3.8904,3.9948,4.0189,4.046,3.9949,3.9929,4.0521,4.0611,4.0233,4.0407,4.0537,4.1394,4.1222,4.0684,4.0482,4.0314,4.065,4.0667,4.0903,4.1234,4.099,4.093,4.114,4.1984,4.1992,4.1781,4.1979,4.2309,4.2057,4.2003,4.1734,4.1317,4.1235,4.1635,4.1863,4.2243,4.2994,4.3187,4.3335,4.3584,4.3999,4.3884,4.3721,4.378,4.4542,4.4551,4.5323,4.5658,4.5393,4.5462,4.5651,4.6172,4.6257,4.6652,4.6683,4.6069,4.5722,4.5252,4.5074,4.4626,4.4833,4.494,4.3743,4.4269,4.4216,4.4052,4.3997,4.3904,4.4044,4.4581,4.41,4.3779,4.3705,4.3906,4.3479,4.274,4.354,4.3239,4.3688,4.3846,4.3304,4.2928,4.3482,4.3155,4.3347,4.3663,4.3436,4.2471,4.1507,4.0703,4.0491,4.0991,4.0764,4.0477,4.0413,3.9436,3.977,3.9353,3.9806,3.9987,4.0241,3.9652,3.9692,3.971,4.038,4.1128,4.1861,4.2569,4.285,4.3269,4.3475,4.3594,4.3154,4.3106,4.3163,4.2568,4.3547,4.3319,4.3489,4.3308,4.3367,4.2965,4.3758,4.4131,4.389,4.4355,4.4444,4.4518,4.4548,4.429,4.4392,4.4065,4.386,4.5029,4.5064,4.4081,4.4591,4.4465,4.4418,4.3912],"open5_vol":80432.0,"days":14,"atr14":0.3902928571428571,"adv14":1669116,"avg_range_pct14":8.178,"prev_close":5.77,"prev_high":6.0286,"prev_low":5.58,"high_20d":6.0286,"ref_5d_high":6.0286,"ref_5d_low":4.18,"ref_5d_avg_high":5.3667,"ref_5d_avg_low":4.8638,"ref_5d_avg_range":0.5029,"sr14":{"levels":[{"lo":4.14,"hi":4.22,"mid":4.18,"touches":3,"last_touch_days_ago":4},{"lo":4.2544,"hi":4.3399,"mid":4.2829,"touches":5,"last_touch_days_ago":3},{"lo":4.42,"hi":4.46,"mid":4.441,"touches":5,"last_touch_days_ago":5},{"lo":4.535,"hi":4.605,"mid":4.57,"touches":2,"last_touch_days_ago":6},{"lo":4.635,"hi":4.655,"mid":4.645,"touches":2,"last_touch_days_ago":8},{"lo":4.75,"hi":4.8238,"mid":4.7869,"touches":2,"last_touch_days_ago":2},{"lo":4.85,"hi":4.92,"mid":4.875,"touches":3,"last_touch_days_ago":7},{"lo":5.845,"hi":5.87,"mid":5.8575,"touches":2,"last_touch_days_ago":1}],"high":6.0286,"low":4.14,"atr":0.3903,"sessions":14,"tol":0.0976}}