{"symbol":"OSS","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[14940.9,4763.4,2179.0,3429.4,3035.6,5455.6,4997.8,2547.1,3901.1,2683.9,3329.0,3581.7,4926.8,4141.1,3231.7,2237.2,5949.4,2949.4,2480.3,2948.7,1919.1,4017.2,4796.6,1632.4,3231.4,4618.4,6393.5,1311.9,5552.5,2638.0,3115.3,1502.4,3901.1,5028.1,1459.9,1486.9,1354.8,5931.4,2316.9,1706.2,1858.4,3697.6,2386.9,1505.4,2435.1,4143.0,3536.1,2006.9,5496.5,4006.1,1760.4,1894.8,1562.1,1159.4,1036.1,1317.7,1933.6,1246.6,1394.2,949.6,1303.4,2152.4,1450.4,2360.7,3489.5,3419.1,3843.5,2462.6,2152.5,2217.9,1890.5,1989.0,949.1,2206.6,2817.2,2023.2,1252.5,2411.6,1562.2,1258.1,6270.6,2455.4,2538.1,3240.2,1593.6,1017.1,1368.6,3641.6,2417.3,1346.3,2534.1,2229.9,1343.0,2589.1,2263.0,2735.8,1951.2,1725.2,1501.8,1724.2,2422.8,2747.0,2855.3,1221.3,1274.8,3835.8,6332.1,2166.8,2485.9,6151.8,5703.9,3060.3,5443.2,3503.3,3707.9,3153.2,1586.9,1125.4,2529.2,2977.8,1017.5,2229.0,3497.9,3736.5,1930.1,2125.8,3388.8,341.5,2349.9,3248.6,1590.8,819.4,1945.0,2710.9,2234.9,12597.0,1212.0,704.0,840.1,1116.4,2776.4,1577.1,1246.9,1040.2,357.6,540.5,2427.6,1931.7,1313.2,1641.0,1259.1,832.2,756.3,2067.7,2335.6,807.5,243.1,1900.6,1725.1,2634.1,2222.4,549.3,1735.2,1051.5,3629.6,645.9,951.2,3235.1,3983.4,1367.4,1151.8,1099.6,1141.7,648.7,1402.2,673.9,1489.6,613.9,2373.6,1478.7,509.5,940.0,590.7,922.4,1053.1,398.8,632.4,811.3,1861.2,728.1,1286.9,702.0,1227.4,1346.0,1321.6,1484.1,2197.5,783.4,1464.8,659.2,930.9,956.2,2005.9,1058.6,1373.0,1119.4,658.4,1038.8,933.8,2899.1,1507.2,1007.6,708.9,692.5,1057.5,432.4,619.1,447.1,910.2,639.6,1233.5,1555.9,329.7,1143.6,1342.6,1640.6,3397.8,1198.1,872.4,461.6,1105.1,1492.7,877.9,6443.6,839.9,1307.5,1401.4,897.7,983.0,1009.0,1261.1,1000.6,1020.1,621.1,551.9,1182.0,703.1,408.1,502.6,1316.6,848.9,961.1,1948.6,1091.4,1049.2,1119.7,665.8,481.9,1332.3,2433.3,1008.5,1588.2,1904.9,929.2,630.8,187.9,397.9,535.3,1299.8,2143.4,887.1,646.1,631.2,1218.2,1944.5,261.6,840.3,1176.2,3356.2,1130.7,569.8,1755.6,1175.4,495.9,800.6,830.0,670.6,1259.5,673.7,1437.2,864.5,604.5,961.9,1851.0,919.4,1208.4,792.5,1529.9,1780.7,569.9,4200.6,1102.9,1551.8,1137.6,1971.9,4478.7,3646.4,2448.1,1698.6,5654.6,554.1,1028.0,1077.1,682.6,1587.6,835.5,870.4,547.5,1932.6,880.9,1301.2,1710.9,856.8,883.4,400.8,2199.4,393.1,3248.1,1401.7,518.2,4116.6,1340.1,1270.1,742.1,1244.3,1720.7,419.1,854.9,2546.4,1406.1,780.8,439.6,577.3,727.7,2650.5,462.1,1926.4,2089.9,1109.1,1094.7,1644.4,2215.6,894.6,867.6,583.8,1371.0,1437.5,916.4,345.7,2140.0,859.4,1425.6,1124.1,744.4,4621.9,3462.1,2150.6,2186.9,731.2,1409.9,1046.3,689.6,2744.1,1032.5,1724.5,1057.5,1418.4,2482.7,3905.4,1696.4,6115.2,3284.1,3654.9,2354.4,5105.8,4341.2,5313.6,6119.1,9547.8,25789.3],"cum_vol":[14940.9,19704.3,21883.3,25312.6,28348.2,33803.9,38801.6,41348.7,45249.9,47933.8,51262.8,54844.5,59771.3,63912.4,67144.1,69381.4,75330.8,78280.1,80760.4,83709.1,85628.3,89645.5,94442.1,96074.4,99305.8,103924.2,110317.7,111629.6,117182.1,119820.1,122935.4,124437.8,128338.9,133367.0,134826.9,136313.8,137668.6,143600.0,145916.9,147623.1,149481.5,153179.1,155565.9,157071.3,159506.4,163649.4,167185.4,169192.4,174688.9,178695.0,180455.4,182350.1,183912.2,185071.6,186107.7,187425.4,189359.1,190605.6,191999.9,192949.5,194252.9,196405.3,197855.7,200216.4,203705.9,207125.0,210968.5,213431.1,215583.6,217801.4,219691.9,221680.9,222630.1,224836.6,227653.9,229677.1,230929.6,233341.2,234903.4,236161.6,242432.2,244887.6,247425.8,250666.0,252259.6,253276.8,254645.4,258287.0,260704.3,262050.6,264584.6,266814.6,268157.6,270746.6,273009.6,275745.4,277696.6,279421.9,280923.6,282647.9,285070.6,287817.6,290672.9,291894.2,293169.0,297004.8,303336.9,305503.6,307989.6,314141.4,319845.2,322905.5,328348.7,331852.0,335559.9,338713.1,340300.0,341425.4,343954.6,346932.4,347949.9,350178.9,353676.8,357413.3,359343.4,361469.1,364857.9,365199.4,367549.4,370798.0,372388.8,373208.1,375153.1,377864.0,380098.9,392695.9,393907.9,394611.9,395452.1,396568.4,399344.8,400921.9,402168.9,403209.1,403566.6,404107.1,406534.8,408466.5,409779.7,411420.7,412679.9,413512.1,414268.4,416336.1,418671.6,419479.1,419722.2,421622.9,423348.0,425982.1,428204.4,428753.7,430488.9,431540.4,435170.1,435815.9,436767.1,440002.2,443985.6,445352.9,446504.7,447604.4,448746.1,449394.8,450797.0,451470.9,452960.5,453574.4,455948.0,457426.7,457936.2,458876.2,459466.9,460389.3,461442.4,461841.1,462473.6,463284.9,465146.1,465874.1,467161.0,467863.0,469090.4,470436.4,471758.1,473242.1,475439.6,476223.1,477687.9,478347.1,479278.0,480234.2,482240.1,483298.6,484671.6,485791.1,486449.5,487488.3,488422.1,491321.1,492828.4,493835.9,494544.8,495237.3,496294.8,496727.1,497346.2,497793.3,498703.5,499343.1,500576.6,502132.5,502462.2,503605.9,504948.4,506589.0,509986.8,511184.9,512057.3,512518.9,513624.0,515116.7,515994.6,522438.2,523278.1,524585.6,525986.9,526884.6,527867.6,528876.6,530137.8,531138.4,532158.6,532779.7,533331.6,534513.6,535216.7,535624.9,536127.5,537444.1,538292.9,539254.0,541202.6,542294.0,543343.2,544462.9,545128.7,545610.6,546942.9,549376.1,550384.6,551972.9,553877.7,554806.9,555437.7,555625.6,556023.6,556558.9,557858.6,560002.0,560889.1,561535.2,562166.4,563384.6,565329.1,565590.7,566431.0,567607.2,570963.4,572094.1,572663.9,574419.5,575594.9,576090.9,576891.4,577721.4,578392.1,579651.6,580325.3,581762.5,582627.0,583231.5,584193.4,586044.4,586963.7,588172.1,588964.6,590494.5,592275.2,592845.1,597045.8,598148.7,599700.5,600838.1,602810.1,607288.8,610935.1,613383.3,615081.9,620736.5,621290.6,622318.6,623395.8,624078.4,625666.0,626501.5,627371.9,627919.4,629851.9,630732.9,632034.1,633744.9,634601.7,635485.1,635885.9,638085.2,638478.4,641726.5,643128.2,643646.4,647763.0,649103.1,650373.2,651115.4,652359.6,654080.4,654499.4,655354.3,657900.6,659306.7,660087.5,660527.1,661104.4,661832.1,664482.6,664944.7,666871.1,668961.0,670070.1,671164.8,672809.1,675024.7,675919.3,676786.9,677370.7,678741.7,680179.2,681095.6,681441.3,683581.3,684440.7,685866.3,686990.4,687734.9,692356.8,695818.9,697969.6,700156.4,700887.6,702297.5,703343.8,704033.4,706777.4,707809.9,709534.4,710591.9,712010.4,714493.1,718398.4,720094.8,726210.0,729494.1,733149.0,735503.4,740609.2,744950.4,750264.0,756383.1,765930.9,791720.2],"abs_move_pct":[1.0933,1.4228,1.5743,1.9261,2.1892,2.3158,2.3942,2.2491,2.342,2.3651,2.4798,2.4801,2.7508,2.7062,2.5475,2.6543,2.7496,2.6579,2.4405,2.3478,2.2988,2.4917,2.3303,2.3293,2.2889,2.3172,2.1287,2.2056,2.0835,1.9846,2.0123,1.8157,2.0294,2.1303,2.1924,2.0886,2.0017,1.8904,1.7697,1.8191,1.721,1.7611,1.6792,1.6395,1.6694,1.7359,1.8288,1.8825,1.8962,2.0936,2.1437,2.1412,2.0122,2.0357,2.0217,1.9891,1.8973,1.8875,1.9067,1.8901,1.9584,1.9707,1.908,1.9614,1.9988,2.1736,2.1477,2.195,2.2336,2.2425,2.0996,2.2408,2.1204,2.1971,2.17,2.2845,2.254,2.1793,2.1698,2.1714,2.2409,2.2544,2.2551,2.3809,2.4175,2.4075,2.4569,2.5529,2.4996,2.5127,2.4603,2.4415,2.5623,2.5692,2.5852,2.7482,2.6976,2.7371,2.7741,2.8711,2.7666,2.7543,2.8653,2.898,2.8955,3.0175,3.0137,3.0039,2.9535,3.0902,2.9824,2.8976,3.0165,3.1431,3.0856,3.0689,3.1515,3.1794,3.0511,2.9727,3.0651,3.0521,3.146,3.2775,3.2734,3.3092,3.3238,3.3583,3.2973,3.1358,3.0933,3.0717,3.082,3.2275,3.0553,2.8604,2.8571,2.8389,3.0024,2.9252,2.8083,2.7923,2.8563,2.8132,2.8473,2.8837,3.0041,3.0099,2.9912,2.9343,2.9083,2.9527,2.9674,2.9994,3.0494,3.0044,2.9957,3.076,3.0856,2.9672,3.043,3.1468,3.1799,3.1497,3.0476,3.1579,3.1938,3.1784,3.1387,3.1261,3.1363,3.1654,3.1253,3.0592,3.0577,3.0687,3.1241,3.126,3.1605,3.0399,3.072,3.0477,3.0453,3.0444,3.0064,2.9646,2.9435,2.9777,3.0938,3.1707,3.2116,3.1777,3.1728,3.1503,3.2299,3.2779,3.2787,3.2439,3.2808,3.2992,3.2298,3.2591,3.4617,3.3978,3.287,3.236,3.2085,3.1078,3.1832,3.1473,3.111,3.1274,3.1882,3.1763,3.1513,3.0976,3.1652,3.1932,3.2282,3.1769,3.2089,3.1742,3.1532,3.1359,3.228,3.2818,3.1813,3.3037,3.3161,3.3554,3.289,3.286,3.336,3.3854,3.3518,3.3347,3.3834,3.419,3.4063,3.4349,3.4327,3.4265,3.5057,3.4704,3.441,3.4133,3.3808,3.3576,3.4079,3.3724,3.4728,3.4757,3.4496,3.4249,3.376,3.4048,3.3984,3.3495,3.2466,3.3375,3.3807,3.4285,3.5442,3.589,3.584,3.5436,3.5417,3.5114,3.6386,3.6747,3.5754,3.5572,3.5013,3.5049,3.5344,3.4835,3.5201,3.507,3.501,3.5038,3.4894,3.5543,3.4704,3.471,3.473,3.4886,3.4198,3.4981,3.4994,3.4726,3.5252,3.5002,3.5186,3.4801,3.5133,3.5534,3.5565,3.559,3.5566,3.5291,3.6133,3.5895,3.7176,3.7061,3.7882,3.8412,3.7304,3.7417,3.6603,3.5847,3.5542,3.5157,3.5433,3.528,3.4798,3.4669,3.517,3.5522,3.5944,3.639,3.6652,3.6083,3.6423,3.6172,3.5706,3.4514,3.4499,3.3968,3.4294,3.4174,3.4938,3.4361,3.3489,3.3152,3.3547,3.3426,3.3856,3.434,3.5549,3.5201,3.5096,3.5401,3.5276,3.5884,3.6809,3.665,3.6891,3.6507,3.6082,3.6784,3.6546,3.7303,3.7218,3.67,3.5883,3.6488,3.6411,3.5634,3.5943,3.5799,3.6614,3.6052,3.6209,3.6316,3.6366,3.7367,3.6916,3.6506,3.647,3.7345,3.7511,3.8099,3.7359,3.774,3.7806,3.8079,3.8269,3.8528,3.8983,3.9287,3.9263,3.9418,3.9606,3.9498,3.9667,4.0257,4.042,3.8853,3.8295,3.6997],"open5_vol":28348.2,"days":14,"atr14":0.5908357142857142,"adv14":921426,"avg_range_pct14":8.343,"prev_close":7.87,"prev_high":8.0,"prev_low":6.5,"high_20d":8.0,"ref_5d_high":8.0,"ref_5d_low":6.37,"ref_5d_avg_high":7.5422,"ref_5d_avg_low":6.6689,"ref_5d_avg_range":0.8733,"sr14":{"levels":[{"lo":6.37,"hi":6.5,"mid":6.4567,"touches":3,"last_touch_days_ago":0},{"lo":6.69,"hi":6.7097,"mid":6.6998,"touches":2,"last_touch_days_ago":2},{"lo":6.87,"hi":7.015,"mid":6.9636,"touches":5,"last_touch_days_ago":1},{"lo":7.02,"hi":7.08,"mid":7.0583,"touches":3,"last_touch_days_ago":4},{"lo":7.1801,"hi":7.32,"mid":7.246,"touches":5,"last_touch_days_ago":5},{"lo":7.34,"hi":7.47,"mid":7.4171,"touches":5,"last_touch_days_ago":2},{"lo":7.5188,"hi":7.56,"mid":7.5394,"touches":2,"last_touch_days_ago":11},{"lo":7.77,"hi":7.89,"mid":7.83,"touches":2,"last_touch_days_ago":4}],"high":8.0,"low":6.37,"atr":0.5908,"sessions":14,"tol":0.1477}}