{"symbol":"ONDS","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[1126172.1,588749.1,538539.0,471483.0,430371.6,621811.2,525556.8,412463.1,319863.6,300704.3,391297.8,387097.6,349663.9,357504.7,349591.1,397349.3,338844.9,352357.3,338808.7,299656.9,358361.9,334786.8,266919.4,282874.4,299889.0,267048.0,266840.8,259162.6,212734.7,259844.8,302150.3,279435.4,295015.2,227009.3,177131.9,222996.6,225807.4,187639.9,240499.9,196690.1,198939.5,236322.1,239261.1,203666.6,154855.9,251774.6,191681.0,231305.8,193783.3,182204.2,220708.4,192283.4,205203.8,205299.8,209854.4,227063.9,176035.9,236217.1,273196.3,207234.5,479089.0,250069.8,263189.5,257526.9,220916.9,281764.1,322566.6,266047.4,241647.1,360169.4,282262.4,192469.5,241441.1,238098.1,301697.6,263717.3,258542.2,182732.2,235563.2,245486.9,262778.4,262855.9,255027.1,279703.8,219407.1,186586.4,233199.6,223963.9,265594.6,204849.2,246425.9,178702.5,201817.1,238074.8,231923.2,226678.3,272498.9,226793.5,216309.6,203314.7,270261.1,219294.8,258010.6,250321.8,205690.1,240735.1,326346.7,209268.3,185903.6,201107.6,267829.1,302159.4,212877.8,213994.5,304716.9,176380.4,236600.6,205245.1,202960.8,170843.7,259870.1,230874.2,216010.9,198309.4,210378.9,257917.1,207947.7,192277.4,180819.4,174961.9,220799.1,220204.1,173144.2,187699.1,174089.1,205553.4,195934.3,188867.0,174260.6,187860.0,191759.6,163248.7,173932.1,116713.5,161455.9,184608.4,135035.2,141895.8,161118.9,168985.6,137213.0,116413.6,133712.8,171327.7,181549.3,146417.1,156853.6,121929.9,153263.7,131680.1,156125.6,189613.7,156701.0,161698.9,191926.2,164147.3,154935.2,174733.2,148317.6,123957.9,149566.9,165586.5,195587.6,212156.3,257300.0,166182.2,196751.7,173886.9,123811.7,145855.7,195817.4,186380.8,151912.0,155510.1,217501.0,137525.5,171277.0,152921.6,125263.4,137997.9,150656.6,174636.0,132324.9,143690.2,143935.2,205339.5,207971.9,225045.9,166734.6,150228.1,194303.4,187525.4,148311.2,148458.4,119348.0,130550.9,128331.7,181844.3,210647.1,191418.1,151725.6,147900.2,158098.7,139077.4,169929.6,160469.4,150286.0,150895.4,163122.1,124902.6,129853.6,134477.0,137151.6,129148.1,146076.1,134326.1,103312.4,107044.7,205608.3,171598.4,146473.1,172715.6,139477.7,105322.4,124946.3,152173.1,171571.1,179565.4,135465.4,134537.6,118292.5,118253.7,105034.0,120621.0,128292.8,115057.2,110783.6,116562.7,118573.1,146449.7,146138.9,134084.4,149318.6,125567.9,145537.4,139118.9,125833.6,174233.1,170422.2,117919.9,137126.3,139229.9,137797.1,123949.1,104273.9,116471.2,115210.3,119153.4,125867.9,133226.8,127913.9,105098.6,121589.4,140049.4,132584.4,154417.9,122206.7,123313.4,117855.4,98423.1,183866.9,108204.6,140396.6,141848.9,188364.5,112532.4,158945.9,137583.9,108044.6,151036.1,83965.9,129210.8,149055.4,118655.5,110510.9,162473.2,151905.1,113877.1,106038.4,130127.1,126517.1,113569.7,126873.5,143185.7,132261.5,157703.5,182626.0,197984.7,143291.4,146073.4,111542.4,186032.1,188809.1,125233.5,193707.2,130441.1,166303.8,155308.7,146230.9,142310.9,150385.5,140902.5,122987.6,151104.5,157766.1,178331.7,129507.6,125256.4,177406.1,127668.9,205719.6,200981.0,138527.8,143197.1,145230.6,126765.2,139331.6,165997.5,130804.8,135958.9,148221.6,149679.4,154131.9,147972.5,131177.5,186386.3,207296.9,170342.8,160259.8,168938.9,177442.0,126200.9,208267.3,168287.4,180875.9,161348.0,162535.6,158176.1,181715.8,126691.9,198500.6,140543.9,175764.8,169773.1,132858.4,206437.4,194438.7,139463.1,154767.6,200747.2,187125.6,138491.6,155872.5,149349.2,135448.8,205247.0,154266.6,172962.6,158059.0,157380.8,391450.8,197363.6,173151.4,219564.1,315477.3,422107.6,377218.5,444543.0,417205.7,753310.4],"cum_vol":[1126172.1,1714921.3,2253460.3,2724943.3,3155314.9,3777126.1,4302682.9,4715146.1,5035009.7,5335714.0,5727011.8,6114109.4,6463773.4,6821278.1,7170869.1,7568218.4,7907063.3,8259420.6,8598229.3,8897886.2,9256248.1,9591034.9,9857954.3,10140828.6,10440717.6,10707765.6,10974606.4,11233769.0,11446503.7,11706348.5,12008498.8,12287934.1,12582949.4,12809958.6,12987090.6,13210087.2,13435894.6,13623534.4,13864034.4,14060724.4,14259663.9,14495986.1,14735247.1,14938913.8,15093769.7,15345544.3,15537225.3,15768531.1,15962314.4,16144518.6,16365226.9,16557510.3,16762714.1,16968013.9,17177868.2,17404932.1,17580967.9,17817185.0,18090381.3,18297615.8,18776704.8,19026774.6,19289964.1,19547490.9,19768407.9,20050172.0,20372738.6,20638786.0,20880433.1,21240602.4,21522864.8,21715334.3,21956775.4,22194873.4,22496571.1,22760288.4,23018830.6,23201562.8,23437126.0,23682612.9,23945391.4,24208247.3,24463274.4,24742978.1,24962385.3,25148971.7,25382171.3,25606135.1,25871729.8,26076579.0,26323004.9,26501707.4,26703524.6,26941599.4,27173522.6,27400200.9,27672699.8,27899493.3,28115802.9,28319117.6,28589378.8,28808673.6,29066684.1,29317005.9,29522696.1,29763431.1,30089777.9,30299046.1,30484949.8,30686057.4,30953886.5,31256045.9,31468923.7,31682918.2,31987635.1,32164015.4,32400616.1,32605861.1,32808821.9,32979665.6,33239535.7,33470409.9,33686420.9,33884730.3,34095109.1,34353026.2,34560973.9,34753251.3,34934070.6,35109032.5,35329831.6,35550035.8,35723180.0,35910879.1,36084968.2,36290521.6,36486455.9,36675322.9,36849583.6,37037443.6,37229203.1,37392451.9,37566384.0,37683097.5,37844553.4,38029161.8,38164197.0,38306092.8,38467211.6,38636197.3,38773410.3,38889823.9,39023536.7,39194864.4,39376413.7,39522830.9,39679684.5,39801614.4,39954878.1,40086558.2,40242683.9,40432297.6,40588998.6,40750697.4,40942623.6,41106770.9,41261706.1,41436439.4,41584756.9,41708714.8,41858281.6,42023868.1,42219455.8,42431612.1,42688912.1,42855094.3,43051846.0,43225732.9,43349544.6,43495400.3,43691217.6,43877598.4,44029510.4,44185020.5,44402521.5,44540047.0,44711324.0,44864245.6,44989509.0,45127506.9,45278163.5,45452799.5,45585124.4,45728814.6,45872749.9,46078089.4,46286061.2,46511107.1,46677841.7,46828069.9,47022373.2,47209898.6,47358209.9,47506668.2,47626016.2,47756567.1,47884898.8,48066743.1,48277390.1,48468808.2,48620533.8,48768434.0,48926532.7,49065610.1,49235539.8,49396009.1,49546295.1,49697190.6,49860312.7,49985215.4,50115068.9,50249545.9,50386697.6,50515845.7,50661921.8,50796247.9,50899560.2,51006604.9,51212213.2,51383811.6,51530284.7,51703000.4,51842478.1,51947800.4,52072746.7,52224919.9,52396490.9,52576056.4,52711521.7,52846059.4,52964351.9,53082605.6,53187639.6,53308260.6,53436553.4,53551610.6,53662394.2,53778956.9,53897530.0,54043979.7,54190118.6,54324202.9,54473521.6,54599089.4,54744626.9,54883745.7,55009579.4,55183812.4,55354234.6,55472154.5,55609280.8,55748510.7,55886307.9,56010256.9,56114530.8,56231002.0,56346212.3,56465365.6,56591233.6,56724460.4,56852374.2,56957472.9,57079062.3,57219111.6,57351696.1,57506113.9,57628320.6,57751634.1,57869489.5,57967912.6,58151779.5,58259984.1,58400380.8,58542229.7,58730594.2,58843126.6,59002072.6,59139656.4,59247701.0,59398737.1,59482703.0,59611913.8,59760969.1,59879624.6,59990135.6,60152608.8,60304513.9,60418390.9,60524429.4,60654556.4,60781073.5,60894643.2,61021516.7,61164702.4,61296963.9,61454667.4,61637293.4,61835278.1,61978569.5,62124642.9,62236185.3,62422217.4,62611026.5,62736260.0,62929967.2,63060408.3,63226712.1,63382020.8,63528251.6,63670562.5,63820948.0,63961850.5,64084838.1,64235942.6,64393708.7,64572040.4,64701548.0,64826804.4,65004210.5,65131879.4,65337599.0,65538580.0,65677107.8,65820304.9,65965535.5,66092300.7,66231632.3,66397629.8,66528434.6,66664393.5,66812615.1,66962294.4,67116426.3,67264398.8,67395576.3,67581962.6,67789259.4,67959602.2,68119862.0,68288800.9,68466242.9,68592443.8,68800711.1,68968998.5,69149874.4,69311222.4,69473758.1,69631934.1,69813649.9,69940341.9,70138842.5,70279386.4,70455151.1,70624924.2,70757782.6,70964220.0,71158658.7,71298121.8,71452889.4,71653636.6,71840762.2,71979253.9,72135126.4,72284475.6,72419924.4,72625171.4,72779438.0,72952400.6,73110459.6,73267840.4,73659291.2,73856654.8,74029806.1,74249370.3,74564847.6,74986955.2,75364173.7,75808716.7,76225922.4,76979232.8],"abs_move_pct":[0.9239,1.5293,1.561,1.7803,1.9663,2.2276,2.2466,2.3102,2.1403,1.9601,2.0165,1.8666,2.138,2.2127,2.2428,2.2379,2.2451,2.0571,1.7122,1.8658,2.0989,2.0375,2.0579,1.9899,2.0701,1.8629,1.9625,1.9129,1.8846,1.8674,1.8287,1.6615,1.6414,1.6385,1.6288,1.6407,1.5068,1.4353,1.4743,1.5541,1.5043,1.4471,1.5816,1.5208,1.5231,1.7436,1.7163,1.7572,1.7522,1.7079,1.8159,2.0246,2.002,1.8736,2.0388,1.9251,1.9406,1.8817,2.0213,2.0379,2.1326,2.1882,2.2606,2.1845,2.3322,2.4399,2.5676,2.6139,2.6176,2.7961,2.7085,2.7683,2.8846,2.9276,2.9376,2.9414,2.9216,2.9487,2.9917,2.9929,2.9906,2.9311,2.8847,2.8249,2.835,2.9431,3.032,3.0527,3.1826,3.2867,3.1276,3.0819,3.0891,3.1341,3.0846,3.0617,3.2364,3.2009,3.2946,3.3469,3.347,3.452,3.5481,3.6811,3.5517,3.6662,3.8364,3.785,3.8991,3.9229,3.995,4.0503,4.0444,3.9098,4.0334,3.8537,3.8241,3.9247,4.0574,3.9431,3.8544,3.8509,3.879,3.9139,3.8739,3.8348,3.7581,3.7214,3.8471,3.8914,3.8435,3.9822,4.0321,3.8988,3.9055,3.7798,3.9516,3.9671,3.9297,4.0587,4.0351,4.1401,4.1075,4.0271,4.0895,3.9634,4.0185,4.0327,4.0624,3.9983,4.0218,4.0058,4.1841,4.0947,4.1231,4.1357,4.0468,3.9949,4.0534,4.0034,4.0982,4.0939,4.1277,4.154,4.2898,4.1315,4.1463,4.2509,4.2319,4.2101,4.1791,4.1238,4.2055,4.2033,4.1509,4.2054,4.2439,4.2783,4.348,4.3632,4.2442,4.1798,4.1718,4.2582,4.2939,4.2645,4.377,4.4214,4.4651,4.4589,4.3857,4.3595,4.3172,4.1941,4.2824,4.2392,4.2984,4.2622,4.1027,4.0836,3.941,3.9851,4.0123,4.0463,4.0768,4.0148,4.0367,4.1323,4.1681,4.1777,4.0353,4.0953,4.1863,4.1219,4.2476,4.2053,4.1937,4.2316,4.2499,4.2877,4.3083,4.3207,4.4254,4.3625,4.4818,4.4968,4.5106,4.5119,4.5268,4.6299,4.5619,4.649,4.6972,4.6584,4.7283,4.6178,4.6612,4.6518,4.6645,4.6613,4.6814,4.6875,4.6633,4.617,4.55,4.6201,4.6113,4.5942,4.6064,4.5836,4.5394,4.5936,4.6035,4.5591,4.5524,4.5904,4.6274,4.6149,4.5888,4.5858,4.5877,4.5668,4.4944,4.4742,4.5144,4.6183,4.6454,4.6155,4.5913,4.618,4.4807,4.4473,4.4469,4.52,4.584,4.5538,4.5479,4.5571,4.5577,4.6038,4.5265,4.521,4.6152,4.6428,4.678,4.7403,4.8079,4.8114,4.7957,4.8224,4.7903,4.664,4.6846,4.7886,4.8116,4.8136,4.796,4.8241,4.9041,4.9564,4.876,4.9383,4.9959,5.0042,4.9395,4.9944,5.0291,5.1461,5.1108,5.0943,5.0662,5.2021,5.2031,5.191,5.1761,5.1575,5.2239,5.2641,5.1469,5.204,5.1275,5.1249,5.1633,5.1358,5.0602,5.0119,5.0527,5.0298,5.0347,4.9841,5.0264,4.9543,5.0489,5.0919,5.1351,5.1522,5.0736,5.0376,4.959,4.9746,4.8995,4.841,4.8928,4.8611,4.9255,4.8585,4.9698,4.9692,5.0903,5.0933,5.0499,5.1024,5.1087,5.1454,5.2826,5.2445,5.2186,5.2153,5.3079,5.2046,5.187,5.177,5.0635,5.1346,5.081,5.1175,5.1471,5.2005,5.0907,5.1524,5.2107,5.2182,5.2581,5.2166,5.2216,5.2018,5.2437,5.3047,5.298,5.2593,5.2912,5.2742,5.2126,5.265,5.2871,5.3227,5.3898,5.3284,5.463,5.5605],"open5_vol":3155314.9,"days":14,"atr14":1.0110214285714283,"adv14":81987728,"avg_range_pct14":10.574,"prev_close":12.18,"prev_high":13.02,"prev_low":12.11,"high_20d":13.02,"ref_5d_high":13.02,"ref_5d_low":9.17,"ref_5d_avg_high":12.016,"ref_5d_avg_low":10.828,"ref_5d_avg_range":1.188,"sr14":{"levels":[{"lo":7.74,"hi":7.86,"mid":7.8,"touches":2,"last_touch_days_ago":11},{"lo":8.21,"hi":8.43,"mid":8.3273,"touches":4,"last_touch_days_ago":5},{"lo":8.56,"hi":8.67,"mid":8.6333,"touches":3,"last_touch_days_ago":6},{"lo":9.155,"hi":9.3,"mid":9.2058,"touches":6,"last_touch_days_ago":4},{"lo":9.66,"hi":9.91,"mid":9.8033,"touches":3,"last_touch_days_ago":3},{"lo":10.99,"hi":11.06,"mid":11.025,"touches":2,"last_touch_days_ago":2},{"lo":11.96,"hi":12.11,"mid":12.035,"touches":2,"last_touch_days_ago":0},{"lo":12.93,"hi":13.02,"mid":12.975,"touches":2,"last_touch_days_ago":0}],"high":13.02,"low":7.28,"atr":1.011,"sessions":14,"tol":0.2528}}