{"symbol":"OMER","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[67520.5,17841.0,20740.6,17312.4,17131.6,20483.5,12827.1,17457.9,13944.9,14674.3,11800.7,7821.0,12430.3,7669.3,9573.4,13059.7,15536.9,13326.1,8291.9,12429.2,9660.3,23509.1,10120.2,7219.8,7880.4,7833.5,9519.7,6132.9,8461.7,8475.6,6760.9,9104.9,15276.0,9874.8,11306.0,12170.8,9013.1,31754.9,55270.6,10173.1,11854.6,5703.6,16578.2,6482.7,71218.1,49964.6,32499.7,36283.6,28686.6,28842.8,24717.5,39409.6,34596.7,25907.1,39936.5,23723.6,24310.3,45102.0,35513.5,16438.0,18746.3,29739.1,18916.5,22482.9,16371.1,16954.8,13905.7,11577.3,9045.5,21609.1,14642.7,12981.6,14031.1,28814.6,14844.1,12440.5,17594.9,17774.2,22732.9,20684.9,15635.1,15289.6,13317.4,20035.0,13348.5,16107.1,15130.8,9397.4,22133.2,11387.1,14162.5,14388.7,12182.6,11961.8,12154.1,8358.4,10239.0,9625.4,12497.2,5782.3,12938.2,11814.9,22844.0,7226.2,8735.9,10730.9,9777.5,8802.6,13442.8,26982.0,12971.2,13183.9,11032.4,6300.8,8326.6,6075.4,22144.2,22407.6,15772.6,13480.5,9640.9,12069.9,13000.4,14236.0,16388.4,16385.5,24557.4,22144.3,18188.6,24229.9,30280.9,18540.6,16169.2,18255.3,23868.6,27037.1,22007.0,21943.1,10842.8,14659.3,27946.7,17353.2,20381.2,25603.2,23177.4,16508.5,16524.1,19603.1,11734.9,11923.4,15381.7,10611.9,8370.1,9914.0,13432.8,9005.6,8734.6,17906.8,8401.8,8193.5,8191.4,10537.4,9173.4,10967.7,15668.7,10206.8,10005.9,9333.9,7882.2,7161.4,8613.4,8759.4,8828.9,9561.5,5579.4,8817.4,9374.6,10572.6,8527.4,11823.2,9462.4,10052.6,6783.1,10854.0,7987.1,5938.6,8804.1,12524.9,8169.3,7506.0,7556.4,9197.0,12902.0,11379.9,10324.1,6702.9,8157.1,8925.1,9980.4,9971.1,10326.1,11707.4,11137.1,14477.5,15674.7,6635.0,10980.9,8493.4,17757.8,17426.6,13878.6,4061.3,4471.5,7079.9,4744.5,3386.0,4751.1,3084.6,5358.0,4483.1,11349.4,6474.6,2920.5,2978.8,3096.3,3034.6,4025.4,1605.1,3938.1,2513.8,4863.1,3148.8,6147.0,7813.6,5173.6,6169.5,5356.9,3126.0,3470.6,4423.7,3288.7,5343.6,2965.9,7847.5,6515.5,4030.4,4493.3,4652.7,4580.1,4102.4,4727.4,4178.1,3684.9,5327.2,3281.2,7737.6,5133.1,3829.5,6029.3,3816.6,4762.3,11562.6,4320.0,11298.3,4668.2,4224.4,6131.6,8787.6,7201.9,5356.3,3097.1,3187.4,3996.9,3828.3,4431.9,2294.3,2176.7,6386.3,4730.9,3904.4,8334.7,6778.6,2362.5,2745.9,3078.5,5925.9,3522.7,3981.3,3539.5,3485.5,4178.2,5942.6,2951.9,3330.4,2235.4,3050.7,3776.3,5379.6,6469.4,2412.9,2123.4,2665.1,1849.3,3479.1,5070.7,3732.2,3209.1,5335.2,2779.6,7891.4,5272.5,14763.9,4049.5,2576.9,4532.8,4156.4,2714.2,3246.3,3046.5,1996.8,3736.0,4172.5,3618.9,2366.3,6664.4,3181.8,14579.4,3606.2,8821.1,7698.5,4965.6,5536.7,4921.0,4709.8,3405.1,6624.8,4404.3,3372.1,3158.1,4851.0,6739.2,2864.9,3869.2,7439.1,3975.4,8668.1,7539.9,10448.6,2758.9,5128.6,7271.9,8272.6,8444.0,5649.4,8377.7,6917.8,6554.1,9628.8,4862.6,10097.3,8663.2,11133.0,8494.4,9516.0,5922.1,14277.6,8097.7,7450.6,7611.1,9238.5,14310.2,9562.8,12459.8,12179.8,12372.2,7938.9,13023.4,25893.2,12046.9,21834.6,24584.6,23149.2,22632.4,20990.9,24821.0,27332.9,31306.7,32066.6,46106.8,60450.0],"cum_vol":[67520.5,85361.5,106102.1,123414.5,140546.1,161029.6,173856.7,191314.6,205259.6,219933.9,231734.6,239555.6,251985.9,259655.1,269228.6,282288.3,297825.2,311151.3,319443.1,331872.4,341532.6,365041.7,375161.9,382381.7,390262.1,398095.6,407615.4,413748.3,422210.0,430685.6,437446.4,446551.4,461827.4,471702.1,483008.1,495178.9,504192.0,535946.9,591217.4,601390.6,613245.1,618948.7,635526.9,642009.6,713227.8,763192.4,795692.1,831975.7,860662.3,889505.1,914222.6,953632.2,988228.9,1014136.0,1054072.5,1077796.1,1102106.4,1147208.4,1182721.9,1199159.9,1217906.2,1247645.3,1266561.8,1289044.6,1305415.8,1322370.6,1336276.3,1347853.6,1356899.1,1378508.1,1393150.9,1406132.5,1420163.6,1448978.2,1463822.4,1476262.9,1493857.8,1511632.0,1534364.9,1555049.7,1570684.8,1585974.4,1599291.8,1619326.8,1632675.3,1648782.4,1663913.1,1673310.6,1695443.8,1706830.9,1720993.4,1735382.1,1747564.8,1759526.6,1771680.7,1780039.1,1790278.1,1799903.5,1812400.7,1818183.0,1831121.2,1842936.1,1865780.1,1873006.3,1881742.2,1892473.1,1902250.6,1911053.3,1924496.1,1951478.1,1964449.3,1977633.1,1988665.6,1994966.4,2003292.9,2009368.3,2031512.5,2053920.1,2069692.7,2083173.2,2092814.1,2104883.9,2117884.3,2132120.3,2148508.7,2164894.2,2189451.6,2211595.9,2229784.6,2254014.5,2284295.4,2302836.0,2319005.2,2337260.5,2361129.1,2388166.3,2410173.3,2432116.4,2442959.1,2457618.4,2485565.1,2502918.4,2523299.6,2548902.8,2572080.1,2588588.6,2605112.8,2624715.9,2636450.9,2648374.2,2663755.9,2674367.8,2682737.9,2692651.9,2706084.7,2715090.3,2723824.9,2741731.7,2750133.5,2758327.0,2766518.4,2777055.8,2786229.2,2797196.9,2812865.6,2823072.4,2833078.3,2842412.2,2850294.4,2857455.8,2866069.2,2874828.6,2883657.5,2893219.0,2898798.4,2907615.7,2916990.4,2927562.9,2936090.3,2947913.5,2957375.9,2967428.6,2974211.7,2985065.7,2993052.8,2998991.4,3007795.5,3020320.4,3028489.6,3035995.6,3043552.1,3052749.1,3065651.1,3077030.9,3087355.0,3094057.9,3102215.0,3111140.1,3121120.5,3131091.6,3141417.7,3153125.1,3164262.2,3178739.7,3194414.4,3201049.4,3212030.3,3220523.6,3238281.4,3255708.1,3269586.7,3273648.0,3278119.5,3285199.4,3289943.9,3293329.9,3298081.0,3301165.6,3306523.6,3311006.7,3322356.1,3328830.6,3331751.1,3334729.9,3337826.2,3340860.9,3344886.3,3346491.4,3350429.5,3352943.3,3357806.4,3360955.2,3367102.2,3374915.8,3380089.4,3386258.9,3391615.8,3394741.8,3398212.4,3402636.1,3405924.9,3411268.4,3414234.4,3422081.9,3428597.4,3432627.7,3437121.0,3441773.7,3446353.9,3450456.3,3455183.7,3459361.8,3463046.7,3468373.9,3471655.1,3479392.7,3484525.9,3488355.4,3494384.6,3498201.3,3502963.6,3514526.2,3518846.2,3530144.5,3534812.7,3539037.1,3545168.7,3553956.3,3561158.2,3566514.5,3569611.6,3572799.0,3576795.9,3580624.2,3585056.1,3587350.4,3589527.1,3595913.4,3600644.3,3604548.7,3612883.4,3619662.0,3622024.5,3624770.4,3627848.9,3633774.8,3637297.5,3641278.8,3644818.3,3648303.8,3652482.0,3658424.6,3661376.5,3664706.9,3666942.3,3669993.0,3673769.3,3679148.9,3685618.2,3688031.1,3690154.5,3692819.6,3694668.9,3698148.0,3703218.7,3706950.9,3710160.0,3715495.2,3718274.9,3726166.2,3731438.7,3746202.6,3750252.1,3752829.0,3757361.8,3761518.1,3764232.4,3767478.6,3770525.1,3772521.9,3776257.9,3780430.4,3784049.4,3786415.6,3793080.1,3796261.9,3810841.3,3814447.5,3823268.6,3830967.1,3835932.6,3841469.4,3846390.4,3851100.1,3854505.2,3861130.0,3865534.3,3868906.4,3872064.4,3876915.4,3883654.6,3886519.5,3890388.7,3897827.9,3901803.3,3910471.4,3918011.3,3928459.9,3931218.8,3936347.4,3943619.3,3951891.9,3960335.9,3965985.2,3974362.9,3981280.7,3987834.8,3997463.6,4002326.1,4012423.4,4021086.6,4032219.6,4040714.0,4050230.0,4056152.1,4070429.6,4078527.4,4085978.0,4093589.1,4102827.6,4117137.9,4126700.6,4139160.4,4151340.2,4163712.4,4171651.3,4184674.7,4210567.9,4222614.8,4244449.4,4269033.9,4292183.1,4314815.5,4335806.4,4360627.4,4387960.4,4419267.1,4451333.6,4497440.4,4557890.4],"abs_move_pct":[0.6445,0.7601,1.3426,1.529,1.4673,1.6649,1.651,1.7679,1.703,1.4604,1.4736,1.6608,1.7048,1.631,1.9649,2.0509,2.2016,1.9213,1.9206,1.9336,2.112,2.1813,2.0796,2.0234,1.936,1.9147,1.9584,1.9943,1.9046,1.875,1.8799,1.9243,2.0432,2.2482,2.1579,2.2101,2.2241,2.7791,2.8686,2.7939,2.8031,2.8356,2.7889,2.723,2.462,2.4136,2.2695,2.4147,2.3344,2.4349,2.5339,2.6812,2.7767,2.7596,2.9927,2.841,2.9107,3.2976,3.2802,3.459,3.3978,3.2378,3.1533,3.2329,3.3603,3.4511,3.4052,3.3788,3.5121,3.4423,3.4739,3.4893,3.5184,3.3975,3.4547,3.4433,3.3504,3.3917,3.4136,3.6361,3.5862,3.5897,3.4868,3.4501,3.4541,3.4614,3.4182,3.4878,3.6459,3.639,3.6955,3.6212,3.6445,3.7101,3.6268,3.7382,3.8449,3.9142,3.9208,3.8611,3.9997,4.0462,4.1203,4.0336,4.0115,4.0176,4.0039,3.8836,3.7706,3.7933,3.8967,3.929,3.9782,3.899,3.872,3.8706,3.6951,3.6627,3.666,3.6293,3.6445,3.6416,3.621,3.6859,3.453,3.4679,3.3952,3.4588,3.3834,3.4912,3.4869,3.4083,3.4115,3.479,3.6323,3.7121,3.7576,3.8414,3.9095,4.005,3.9604,4.0307,3.9371,3.861,3.9127,4.0794,4.1357,4.1809,4.0575,4.0211,4.2669,4.255,4.2928,4.2505,4.2053,4.0775,4.0981,4.1621,4.0689,4.1165,4.0782,4.0247,4.015,3.9332,3.9679,3.9556,3.939,3.9399,3.9784,3.9896,4.0983,4.1197,4.1362,4.0081,4.0223,4.0237,4.0225,4.0926,4.0884,4.0401,3.9309,3.9606,4.0151,4.1637,4.1388,4.2224,4.3819,4.3222,4.2761,4.2877,4.2303,4.1963,4.2298,4.2734,4.2501,4.1889,4.0856,4.1045,4.1118,4.2072,4.155,4.1422,4.1253,4.0638,3.9734,3.9718,3.9546,4.0144,4.033,4.0799,4.15,4.2039,4.216,4.7033,4.4575,4.4564,4.4156,4.3443,4.4102,4.5064,4.5264,4.3189,4.2637,4.317,4.2072,4.284,4.3279,4.3266,4.2683,4.3188,4.2666,4.2076,4.1839,4.2928,4.2836,4.2888,4.3033,4.2706,4.2509,4.3128,4.3767,4.366,4.2589,4.2089,4.2643,4.2443,4.2011,4.2489,4.2163,4.2396,4.2625,4.3364,4.3468,4.3103,4.3997,4.2958,4.2213,4.296,4.3499,4.3031,4.3523,4.3977,4.4259,4.443,4.4328,4.458,4.4656,4.4601,4.391,4.5005,4.5423,4.5147,4.51,4.4174,4.3783,4.3594,4.368,4.3048,4.3411,4.2804,4.288,4.2243,4.2272,4.2722,4.2222,4.2088,4.1835,4.2257,4.2187,4.1945,4.2054,4.1869,4.1834,4.2207,4.2025,4.2022,4.2389,4.2771,4.2548,4.3021,4.3125,4.3098,4.2763,4.1981,4.1517,4.1811,4.1965,4.2676,4.2582,4.2681,4.2751,4.313,4.3576,4.4044,4.3883,4.3888,4.4035,4.336,4.3395,4.3106,4.3317,4.3508,4.3506,4.3778,4.4466,4.4743,4.4707,4.5118,4.4859,4.5411,4.5318,4.444,4.5022,4.4857,4.5188,4.6146,4.5544,4.5306,4.4929,4.4851,4.5213,4.497,4.5569,4.5372,4.6088,4.6262,4.6549,4.6871,4.7034,4.6273,4.6419,4.656,4.664,4.7173,4.7365,4.8003,4.7299,4.7445,4.7653,4.743,4.7112,4.5933,4.5904,4.5664,4.5767,4.509,4.5238,4.5786,4.5288,4.5486,4.543,4.5557,4.5712,4.5389,4.5446,4.5789,4.6467,4.6738,4.6283,4.6536,4.75,4.562,4.5097,4.7028,4.6519,4.4823,4.5283,4.5691,4.6368,4.6841],"open5_vol":140546.1,"days":14,"atr14":1.752492857142857,"adv14":4970215,"avg_range_pct14":10.308,"prev_close":14.09,"prev_high":14.605,"prev_low":13.6,"high_20d":17.65,"ref_5d_high":17.63,"ref_5d_low":13.51,"ref_5d_avg_high":16.219,"ref_5d_avg_low":14.964,"ref_5d_avg_range":1.255,"sr14":{"levels":[{"lo":8.6,"hi":8.915,"mid":8.7446,"touches":3,"last_touch_days_ago":9},{"lo":9.25,"hi":9.65,"mid":9.4092,"touches":5,"last_touch_days_ago":9},{"lo":9.9267,"hi":10.26,"mid":10.0934,"touches":2,"last_touch_days_ago":10},{"lo":13.51,"hi":13.92,"mid":13.6767,"touches":3,"last_touch_days_ago":0},{"lo":14.21,"hi":14.605,"mid":14.415,"touches":3,"last_touch_days_ago":0},{"lo":15.125,"hi":15.29,"mid":15.2075,"touches":2,"last_touch_days_ago":1},{"lo":15.8712,"hi":16.29,"mid":16.0728,"touches":4,"last_touch_days_ago":3},{"lo":16.39,"hi":16.64,"mid":16.515,"touches":2,"last_touch_days_ago":2},{"lo":17.345,"hi":17.65,"mid":17.5237,"touches":4,"last_touch_days_ago":3}],"high":17.65,"low":8.6,"atr":1.7525,"sessions":14,"tol":0.4381}}