{"symbol":"NEXT","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[44165.4,10604.1,8901.7,13653.3,12248.6,6874.2,10338.0,7477.5,7768.7,8398.1,5881.9,7573.7,4720.6,5155.4,5389.2,5076.6,14017.9,4809.8,7008.6,8402.7,7782.1,3026.8,8395.4,6727.8,5855.4,3945.9,2837.8,4758.6,10209.5,8614.6,5125.0,5241.2,7646.0,3221.7,9075.9,7340.0,22060.1,5348.6,16371.4,7179.4,7232.6,6514.5,10135.6,6775.6,7645.1,6340.1,5006.5,4377.4,2821.6,8286.9,13868.1,5495.6,7026.4,9617.2,5565.3,7804.4,5081.1,5884.1,4971.1,3298.1,9924.5,3503.4,4547.6,2370.1,3286.9,6923.1,4695.6,8549.6,5251.6,4111.4,3349.9,3502.1,3860.2,4621.0,4921.2,5240.8,3490.1,3096.6,8423.4,13908.9,2764.7,6040.7,6408.8,4877.1,6817.8,22892.9,4062.0,4134.6,4341.7,4358.7,4605.9,8337.9,5552.7,5221.8,8047.2,57196.4,8670.2,3981.1,10649.4,7954.2,5556.8,4507.9,3254.9,6711.2,5672.1,2265.6,4755.9,2463.9,3560.9,5116.3,4425.6,4193.1,5241.0,4783.9,2908.4,4685.9,4661.2,5270.4,3507.1,5084.1,2603.6,4312.0,6708.6,3996.5,4862.3,4548.1,4637.1,5968.1,3334.4,5556.9,2968.5,9068.9,5909.1,5549.0,3512.1,4173.9,4024.6,8042.9,4246.8,10255.5,12810.5,5091.5,6660.2,4155.4,5757.6,5699.1,4396.6,4792.9,3541.1,4915.2,3214.2,5009.1,1832.1,2950.3,4631.6,4280.1,4755.7,1010.8,4295.8,2413.1,6471.3,4095.1,3931.7,3035.6,8520.7,3829.8,3347.1,4091.4,2729.4,5078.7,2837.6,4174.6,8103.2,3177.3,2323.5,5296.8,4333.2,4255.1,2650.9,2608.8,6160.6,3752.5,3496.9,4700.3,3634.2,2098.6,3188.6,3954.1,3980.4,7126.9,5939.9,2082.7,3013.2,3314.6,7513.6,4894.6,5480.6,3646.9,6437.5,5847.1,4207.7,3926.9,3846.6,5844.2,3990.4,4158.6,5079.2,2946.3,5895.0,9023.1,14020.9,3062.1,2012.7,4270.8,3390.5,4458.6,4614.4,3591.1,9718.9,4947.4,4782.5,3517.1,5021.9,4111.7,3628.9,3593.1,2369.8,4558.4,2385.6,5693.6,5269.6,4482.9,4911.6,5538.3,4644.7,3256.6,3322.0,3425.5,3576.1,5404.4,2256.2,1683.4,2121.6,4424.9,5816.4,4459.8,2969.4,2304.9,3113.7,4086.6,2527.6,4281.3,2980.6,2531.3,2587.7,3568.5,3548.2,3882.5,3908.6,4183.4,2876.1,3807.1,3947.3,2522.7,1995.4,2959.8,2929.9,2473.3,2843.0,1341.4,2524.8,3743.6,3326.5,2333.4,4480.6,4388.7,2568.9,2821.4,3257.1,3700.1,6718.9,3792.3,6564.6,3151.0,3777.1,5065.3,1722.8,3334.6,4890.1,2991.6,2711.0,2374.6,3204.5,2315.9,2143.9,1222.6,2649.9,1912.4,4946.1,2549.0,2710.5,2373.5,2874.6,2268.8,5201.2,2473.3,15782.1,4199.9,2083.1,5300.7,8410.5,3979.6,3872.4,7426.8,3343.2,2177.7,7722.4,8398.9,4003.8,4246.2,1393.2,7191.6,5601.5,3725.1,6403.8,6286.4,2356.8,5376.9,6019.0,2456.6,4099.6,3170.9,8478.1,3077.4,3475.7,7848.0,9047.1,8795.1,4788.5,6893.1,5819.4,4404.4,5480.4,6377.0,5774.9,5185.8,7489.9,2554.2,2960.7,5708.1,4999.9,5244.6,8881.4,3855.1,5774.9,20635.1,6908.3,9774.9,7263.0,5874.6,7508.1,5592.4,7963.1,6310.6,4077.6,6680.4,6781.4,4774.0,8651.6,3533.1,5857.7,7073.1,6039.9,6924.0,11013.4,6530.6,6926.0,13930.2,8956.1,9284.5,23997.4,20297.3,8154.5,10275.1,36841.4,19602.9,22122.3,38675.4,49152.6,94178.7],"cum_vol":[44165.4,54769.4,63671.1,77324.4,89573.0,96447.2,106785.2,114262.7,122031.4,130429.6,136311.5,143885.2,148605.8,153761.2,159150.4,164227.0,178244.9,183054.7,190063.3,198466.0,206248.1,209274.9,217670.2,224398.0,230253.4,234199.4,237037.1,241795.7,252005.2,260619.9,265744.9,270986.1,278632.1,281853.8,290929.6,298269.6,320329.8,325678.4,342049.8,349229.2,356461.8,362976.3,373111.9,379887.6,387532.6,393872.8,398879.3,403256.7,406078.3,414365.1,428233.3,433728.9,440755.3,450372.5,455937.8,463742.2,468823.4,474707.5,479678.6,482976.7,492901.2,496404.6,500952.2,503322.3,506609.2,513532.4,518227.9,526777.5,532029.1,536140.6,539490.4,542992.6,546852.8,551473.8,556395.0,561635.8,565125.9,568222.6,576645.9,590554.9,593319.6,599360.3,605769.1,610646.2,617464.0,640356.9,644418.9,648553.6,652895.3,657254.0,661859.9,670197.7,675750.4,680972.2,689019.4,746215.8,754886.0,758867.1,769516.5,777470.7,783027.5,787535.4,790790.2,797501.4,803173.6,805439.1,810195.0,812658.9,816219.9,821336.1,825761.8,829954.9,835195.9,839979.7,842888.1,847574.1,852235.3,857505.6,861012.8,866096.9,868700.5,873012.5,879721.1,883717.6,888579.9,893128.0,897765.1,903733.1,907067.6,912624.4,915592.9,924661.8,930570.9,936119.9,939632.0,943805.9,947830.4,955873.4,960120.1,970375.6,983186.1,988277.6,994937.9,999093.2,1004850.9,1010549.9,1014946.6,1019739.4,1023280.6,1028195.8,1031410.0,1036419.1,1038251.2,1041201.5,1045833.1,1050113.2,1054868.9,1055879.7,1060175.5,1062588.6,1069059.9,1073155.0,1077086.7,1080122.3,1088643.0,1092472.8,1095819.9,1099911.3,1102640.6,1107719.4,1110556.9,1114731.5,1122834.7,1126012.0,1128335.5,1133632.3,1137965.5,1142220.6,1144871.5,1147480.3,1153640.9,1157393.4,1160890.3,1165590.6,1169224.8,1171323.4,1174512.0,1178466.1,1182446.4,1189573.3,1195513.2,1197595.9,1200609.1,1203923.7,1211437.4,1216331.9,1221812.5,1225459.4,1231896.9,1237744.1,1241951.8,1245878.6,1249725.3,1255569.5,1259559.9,1263718.6,1268797.8,1271744.1,1277639.1,1286662.2,1300683.1,1303745.2,1305757.9,1310028.7,1313419.2,1317877.9,1322492.3,1326083.4,1335802.2,1340749.6,1345532.1,1349049.2,1354071.1,1358182.9,1361811.7,1365404.9,1367774.6,1372333.1,1374718.7,1380412.4,1385682.0,1390164.9,1395076.5,1400614.8,1405259.5,1408516.1,1411838.1,1415263.6,1418839.7,1424244.1,1426500.3,1428183.6,1430305.3,1434730.2,1440546.6,1445006.4,1447975.8,1450280.7,1453394.4,1457481.0,1460008.6,1464289.9,1467270.6,1469801.9,1472389.6,1475958.1,1479506.3,1483388.8,1487297.4,1491480.9,1494357.0,1498164.1,1502111.4,1504634.1,1506629.5,1509589.3,1512519.1,1514992.4,1517835.4,1519176.8,1521701.6,1525445.1,1528771.6,1531105.1,1535585.6,1539974.4,1542543.3,1545364.6,1548621.7,1552321.9,1559040.8,1562833.1,1569397.6,1572548.6,1576325.8,1581391.1,1583113.9,1586448.4,1591338.5,1594330.1,1597041.1,1599415.7,1602620.2,1604936.1,1607079.9,1608302.6,1610952.5,1612864.9,1617811.1,1620360.1,1623070.6,1625444.1,1628318.7,1630587.5,1635788.7,1638262.0,1654044.1,1658244.1,1660327.1,1665627.9,1674038.4,1678017.9,1681890.4,1689317.1,1692660.4,1694838.1,1702560.4,1710959.4,1714963.1,1719209.4,1720602.6,1727794.2,1733395.7,1737120.8,1743524.6,1749811.0,1752167.8,1757544.7,1763563.7,1766020.4,1770119.9,1773290.9,1781769.0,1784846.4,1788322.1,1796170.1,1805217.2,1814012.3,1818800.8,1825693.9,1831513.3,1835917.6,1841398.0,1847775.0,1853549.9,1858735.7,1866225.6,1868779.8,1871740.5,1877448.6,1882448.6,1887693.1,1896574.5,1900429.6,1906204.5,1926839.6,1933747.9,1943522.8,1950785.8,1956660.4,1964168.6,1969760.9,1977724.1,1984034.6,1988112.2,1994792.6,2001574.1,2006348.1,2014999.7,2018532.8,2024390.5,2031463.6,2037503.5,2044427.5,2055440.9,2061971.5,2068897.5,2082827.7,2091783.8,2101068.3,2125065.7,2145363.0,2153517.5,2163792.6,2200634.0,2220236.9,2242359.1,2281034.5,2330187.1,2424365.9],"abs_move_pct":[0.3897,0.4723,0.5603,0.7362,0.7629,1.0147,1.127,1.0338,1.0831,0.9967,1.0734,1.0448,0.9948,1.0007,1.1324,1.0211,1.0937,1.1664,1.1195,1.1212,1.1416,1.1482,1.2639,1.2688,1.2335,1.2611,1.3186,1.3033,1.3284,1.3166,1.346,1.409,1.4959,1.4889,1.585,1.6532,1.7801,1.8312,1.8755,1.9585,1.8486,1.8652,1.8556,1.903,1.9809,1.9563,1.9269,1.8865,1.8442,1.8764,1.8385,1.8546,1.8922,1.96,1.8988,1.8656,1.9426,1.9205,1.9169,1.8763,1.8979,1.883,1.8379,1.8349,1.9022,1.9253,1.952,1.9219,1.9846,2.0008,1.9485,1.9716,1.956,1.9852,1.951,1.9569,1.9434,1.97,1.9114,1.8722,1.8505,1.8894,1.9549,1.9555,1.9726,1.9927,1.9933,1.9728,2.0185,1.9797,1.988,1.9366,1.8495,1.8201,1.8641,1.8602,1.8481,1.8207,1.67,1.6873,1.684,1.6459,1.6828,1.5757,1.6036,1.5992,1.5887,1.6188,1.5821,1.5981,1.5713,1.5438,1.5612,1.5474,1.5757,1.5413,1.5746,1.5699,1.6058,1.6103,1.6914,1.7054,1.6804,1.6379,1.648,1.5811,1.5902,1.5793,1.5762,1.545,1.5958,1.5944,1.6077,1.6271,1.6331,1.6074,1.6153,1.6081,1.5869,1.6837,1.6951,1.6743,1.6538,1.6548,1.7162,1.727,1.6886,1.6004,1.6266,1.667,1.69,1.6544,1.7072,1.673,1.7252,1.7401,1.6905,1.6707,1.711,1.6444,1.6939,1.7164,1.7364,1.7568,1.7493,1.694,1.705,1.7385,1.7449,1.7171,1.764,1.8578,1.8773,1.8852,1.8858,1.9112,1.8507,1.8493,1.8309,1.8401,1.8699,1.8883,1.8252,1.8536,1.862,1.8755,1.8763,1.8295,1.8871,1.837,1.8321,1.8295,1.8434,1.8086,1.8112,1.7744,1.7693,1.8097,1.783,1.8363,1.8348,1.8459,1.8425,1.8554,1.8563,1.8423,1.8693,1.8755,1.8792,1.8762,1.8822,1.8982,1.8687,1.872,1.8834,1.8367,1.8434,1.7955,1.7938,1.7411,1.731,1.7232,1.7839,1.7364,1.6973,1.7481,1.7112,1.7247,1.7366,1.8199,1.8234,1.7566,1.765,1.7502,1.782,1.8066,1.7461,1.7401,1.721,1.7277,1.7008,1.7092,1.6945,1.6632,1.7068,1.7022,1.6818,1.6823,1.6637,1.7429,1.7319,1.7097,1.6805,1.6799,1.683,1.6772,1.6721,1.6517,1.6828,1.6753,1.7095,1.7095,1.666,1.6895,1.7109,1.7162,1.7187,1.7094,1.6951,1.7013,1.687,1.7233,1.7245,1.7597,1.8095,1.801,1.8207,1.7594,1.7602,1.7185,1.7535,1.7796,1.7857,1.7462,1.7513,1.7265,1.7062,1.6816,1.669,1.6602,1.6593,1.7006,1.6404,1.6158,1.6339,1.6467,1.6276,1.6473,1.6333,1.6435,1.6607,1.6545,1.668,1.6682,1.6761,1.6566,1.6955,1.6892,1.6949,1.637,1.6585,1.6206,1.6432,1.661,1.6459,1.6343,1.5572,1.5671,1.6054,1.5895,1.6215,1.6076,1.5675,1.5969,1.6605,1.6702,1.6898,1.687,1.6988,1.7194,1.7391,1.758,1.6567,1.658,1.6578,1.6357,1.6633,1.66,1.5796,1.5609,1.5736,1.5495,1.5085,1.4909,1.4816,1.4763,1.4357,1.4161,1.4321,1.4493,1.4113,1.423,1.43,1.4378,1.4499,1.5144,1.5262,1.5691,1.5828,1.6019,1.6051,1.5839,1.5982,1.5655,1.5389,1.5138,1.5005,1.5068,1.5079,1.4901,1.534,1.5333,1.5942,1.5357,1.5203,1.5415,1.5087,1.5524,1.5913,1.7075,1.7143,1.6214,1.6066,1.613,1.6067,1.5298,1.5146,1.4728,1.4468,1.6066],"open5_vol":89573.0,"days":14,"atr14":0.21228571428571413,"adv14":2837154,"avg_range_pct14":4.101,"prev_close":5.02,"prev_high":5.09,"prev_low":4.82,"high_20d":6.415,"ref_5d_high":5.465,"ref_5d_low":4.82,"ref_5d_avg_high":5.36,"ref_5d_avg_low":5.1023,"ref_5d_avg_range":0.2577,"sr14":{"levels":[{"lo":5.07,"hi":5.09,"mid":5.0767,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.17,"mid":5.1605,"touches":3,"last_touch_days_ago":2},{"lo":5.225,"hi":5.235,"mid":5.23,"touches":2,"last_touch_days_ago":3},{"lo":5.29,"hi":5.33,"mid":5.3138,"touches":4,"last_touch_days_ago":6},{"lo":5.35,"hi":5.39,"mid":5.375,"touches":3,"last_touch_days_ago":5},{"lo":5.405,"hi":5.44,"mid":5.4213,"touches":4,"last_touch_days_ago":1},{"lo":5.465,"hi":5.51,"mid":5.4839,"touches":6,"last_touch_days_ago":2}],"high":5.63,"low":4.82,"atr":0.2123,"sessions":14,"tol":0.0531}}