{"symbol":"NEOG","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[30253.9,2219.0,3966.3,3516.5,2442.5,1769.0,2002.4,2631.8,3068.6,4678.4,3060.0,2363.9,1569.8,2187.6,3561.1,2106.3,1444.1,3472.9,3325.6,3955.2,3149.6,4451.0,1863.7,3030.1,1959.6,2418.0,1890.2,1962.5,2076.0,2774.9,9222.8,4255.8,5628.1,3388.0,4198.4,4399.3,3448.5,3025.4,3728.5,3213.4,4670.2,2228.4,3638.7,3811.1,2590.9,4081.9,1996.9,4094.4,1753.2,2790.1,1903.0,2793.7,2490.5,4949.6,1993.1,2752.6,5186.9,2117.2,1927.9,2628.9,2597.0,3516.0,4088.2,2294.4,3307.1,4121.6,4246.5,5564.9,8167.6,2172.5,2623.8,2647.9,1892.4,2200.1,3240.4,7517.4,4417.4,7187.1,1798.1,1841.4,2736.7,2261.4,2512.6,3717.3,6108.4,4402.6,4407.1,11810.4,2788.6,3682.1,5179.1,3781.8,1236.4,2403.4,2689.4,2483.9,3303.6,6872.0,4879.7,5983.7,3993.7,2357.7,1660.1,3717.4,2292.4,4119.4,2386.8,2949.8,4158.3,2943.1,5320.9,1834.5,1968.3,2951.6,2767.5,5205.1,4644.6,2675.9,2517.9,3208.6,4258.9,3391.8,4091.8,5609.5,5613.8,3227.8,2785.7,3765.6,3151.5,2465.2,2420.6,3067.0,2066.1,2629.4,3100.9,2260.4,3068.6,1554.1,1312.9,1853.4,3856.5,2051.1,2309.1,5546.6,6948.9,2275.2,4809.3,3729.7,1796.7,3608.7,2919.8,1827.8,4977.6,4888.4,3025.9,6327.7,2062.1,3783.8,9735.1,1293.7,3883.3,1317.4,2403.6,4006.6,2087.6,1972.6,4453.3,1457.7,2604.4,4745.9,1630.4,1300.0,2028.4,2545.5,1879.7,3061.8,2820.9,2357.6,2753.6,1406.4,3099.3,3214.0,1077.4,2755.9,2917.6,4612.6,2445.0,3955.5,3711.7,3329.9,3074.0,3931.9,2854.9,1540.6,1424.4,5889.1,2026.8,3666.6,2304.4,1786.1,3566.1,3245.6,3226.8,4645.4,1367.1,3250.2,2004.8,3251.8,2622.6,5623.5,13197.3,4651.1,2053.4,1486.3,1925.8,2524.1,3280.1,1786.0,1116.6,3195.9,2940.9,4403.9,1320.4,1256.2,1303.3,3914.1,1661.2,1913.4,1772.9,3538.5,4330.2,1281.9,1861.4,952.5,780.7,2070.9,2724.7,1344.9,2274.6,1782.1,1235.6,1104.9,3460.1,1332.6,3128.4,1708.9,1729.9,2709.6,5162.1,1489.1,1842.6,2989.1,2155.7,2208.6,2343.7,3585.5,1387.2,2031.3,1931.2,2438.9,2142.4,2162.7,1849.6,1234.4,1611.9,3035.5,1492.9,2176.1,1370.9,1969.6,4176.4,2507.3,3106.0,1230.7,2223.8,2061.9,1652.3,1699.9,1247.4,1078.7,4764.4,1156.8,6006.2,1734.9,11444.6,812.6,3323.4,8158.6,3594.1,3217.7,3011.9,2136.1,2220.8,2945.6,1950.1,4877.6,1117.3,2421.0,3250.1,3685.2,2705.2,2483.9,3058.4,2136.7,2877.4,2796.6,2601.8,2609.9,3779.4,2195.5,2602.9,1836.2,2387.6,3359.8,4183.4,3061.0,3854.6,3057.1,1785.9,2473.1,1870.9,2219.5,3936.8,1488.6,1629.1,3367.9,1252.4,4210.3,2981.4,1830.4,2823.1,4239.6,2402.4,3144.6,2237.4,4120.9,4404.5,2644.3,4874.5,1973.7,4728.6,3241.6,3537.1,5176.6,5425.0,5527.6,2835.7,3557.1,3335.2,5578.6,2148.9,3884.1,4462.1,6999.1,5968.9,5425.4,3350.4,5732.4,4918.9,2843.4,3449.6,3591.8,9947.2,7896.1,9495.6,5785.6,7352.1,3441.3,6910.1,2936.1,4858.0,3888.8,7153.2,4276.4,6293.6,6002.2,5906.1,11412.9,19431.6,10805.3,22013.4,13661.4,14762.9,17260.1,37835.5,29612.2,24367.4,32632.8,42339.9,74755.2],"cum_vol":[30253.9,32472.9,36439.2,39955.7,42398.2,44167.2,46169.6,48801.4,51870.1,56548.5,59608.5,61972.4,63542.2,65729.9,69290.9,71397.2,72841.3,76314.2,79639.9,83595.1,86744.6,91195.6,93059.4,96089.4,98049.1,100467.1,102357.3,104319.8,106395.8,109170.7,118393.5,122649.3,128277.4,131665.4,135863.8,140263.1,143711.6,146737.0,150465.5,153678.9,158349.1,160577.4,164216.1,168027.3,170618.2,174700.1,176697.1,180791.4,182544.6,185334.7,187237.7,190031.4,192521.9,197471.5,199464.6,202217.3,207404.1,209521.4,211449.3,214078.2,216675.2,220191.2,224279.4,226573.9,229880.9,234002.6,238249.1,243814.0,251981.6,254154.1,256777.9,259425.8,261318.2,263518.4,266758.8,274276.1,278693.5,285880.6,287678.6,289520.1,292256.8,294518.2,297030.9,300748.1,306856.6,311259.2,315666.4,327476.8,330265.4,333947.5,339126.6,342908.4,344144.9,346548.2,349237.6,351721.6,355025.1,361897.1,366776.9,372760.6,376754.3,379112.0,380772.1,384489.5,386781.9,390901.4,393288.1,396237.9,400396.2,403339.4,408660.2,410494.7,412463.0,415414.6,418182.1,423387.2,428031.9,430707.7,433225.6,436434.2,440693.1,444084.9,448176.6,453786.1,459399.9,462627.7,465413.4,469179.1,472330.6,474795.8,477216.4,480283.4,482349.4,484978.8,488079.6,490340.1,493408.6,494962.8,496275.6,498129.1,501985.6,504036.6,506345.8,511892.4,518841.3,521116.5,525925.8,529655.5,531452.2,535060.9,537980.7,539808.5,544786.1,549674.6,552700.4,559028.1,561090.3,564874.1,574609.2,575902.9,579786.2,581103.6,583507.1,587513.7,589601.3,591573.9,596027.1,597484.9,600089.2,604835.1,606465.5,607765.5,609793.9,612339.4,614219.1,617280.9,620101.9,622459.4,625213.1,626619.4,629718.7,632932.7,634010.1,636765.9,639683.6,644296.1,646741.1,650696.6,654408.4,657738.2,660812.2,664744.1,667599.1,669139.7,670564.1,676453.2,678480.0,682146.6,684451.0,686237.1,689803.1,693048.8,696275.6,700921.0,702288.1,705538.3,707543.1,710794.9,713417.4,719040.9,732238.2,736889.3,738942.6,740428.9,742354.7,744878.9,748159.0,749945.0,751061.6,754257.5,757198.4,761602.3,762922.6,764178.9,765482.1,769396.2,771057.4,772970.8,774743.6,778282.1,782612.4,783894.3,785755.7,786708.2,787488.9,789559.9,792284.6,793629.5,795904.1,797686.2,798921.9,800026.8,803486.9,804819.5,807947.9,809656.8,811386.6,814096.3,819258.4,820747.6,822590.1,825579.3,827735.0,829943.6,832287.4,835872.9,837260.1,839291.4,841222.6,843661.4,845803.9,847966.6,849816.1,851050.6,852662.4,855697.9,857190.9,859366.9,860737.8,862707.4,866883.9,869391.1,872497.1,873727.9,875951.6,878013.5,879665.8,881365.7,882613.1,883691.9,888456.3,889613.1,895619.3,897354.1,908798.8,909611.4,912934.7,921093.3,924687.4,927905.1,930917.1,933053.2,935274.0,938219.6,940169.7,945047.4,946164.6,948585.6,951835.7,955520.9,958226.1,960710.0,963768.4,965905.1,968782.6,971579.1,974180.9,976790.9,980570.3,982765.8,985368.6,987204.9,989592.5,992952.3,997135.7,1000196.7,1004051.4,1007108.4,1008894.3,1011367.4,1013238.2,1015457.7,1019394.5,1020883.1,1022512.1,1025880.0,1027132.4,1031342.6,1034324.1,1036154.5,1038977.6,1043217.2,1045619.6,1048764.2,1051001.6,1055122.6,1059527.1,1062171.4,1067045.9,1069019.6,1073748.1,1076989.7,1080526.8,1085703.4,1091128.4,1096655.9,1099491.6,1103048.8,1106384.0,1111962.6,1114111.6,1117995.6,1122457.8,1129456.9,1135425.7,1140851.1,1144201.4,1149933.9,1154852.8,1157696.2,1161145.9,1164737.6,1174684.9,1182580.9,1192076.6,1197862.1,1205214.2,1208655.5,1215565.6,1218501.8,1223359.8,1227248.6,1234401.8,1238678.2,1244971.8,1250974.0,1256880.1,1268293.1,1287724.6,1298529.9,1320543.3,1334204.6,1348967.6,1366227.7,1404063.2,1433675.4,1458042.8,1490675.6,1533015.5,1607770.7],"abs_move_pct":[0.4589,0.5362,0.54,0.7209,0.8223,0.828,0.8224,0.8126,0.8536,0.8084,0.8955,0.8987,0.8737,0.7524,0.8088,0.9067,0.9119,0.9427,0.9447,1.0413,0.9596,0.9753,0.9211,0.9715,1.0135,1.0131,0.9942,1.0146,1.0098,1.12,1.1145,1.1778,1.285,1.2642,1.389,1.3696,1.3547,1.3772,1.3729,1.4286,1.4489,1.4137,1.4378,1.3939,1.3618,1.394,1.3946,1.4128,1.4279,1.4118,1.4267,1.4505,1.4909,1.4756,1.4696,1.4659,1.4706,1.506,1.4912,1.5421,1.5501,1.4926,1.5179,1.5323,1.5291,1.5271,1.5121,1.4967,1.458,1.4738,1.4569,1.4589,1.4923,1.4968,1.5566,1.4773,1.5206,1.508,1.4719,1.4491,1.4595,1.4534,1.4623,1.4132,1.5425,1.5771,1.5732,1.5317,1.597,1.6039,1.583,1.6212,1.6263,1.6472,1.6623,1.6914,1.6625,1.638,1.5575,1.5775,1.6227,1.6528,1.6876,1.6776,1.6129,1.6224,1.5914,1.6184,1.6703,1.6727,1.6533,1.6625,1.6853,1.6708,1.6899,1.6609,1.6641,1.7078,1.6979,1.6687,1.684,1.7095,1.6598,1.6077,1.5798,1.5741,1.5716,1.5496,1.5293,1.4962,1.5355,1.5449,1.5694,1.5923,1.5648,1.585,1.6539,1.6703,1.671,1.6643,1.6518,1.6603,1.6809,1.6951,1.676,1.6559,1.6379,1.6554,1.6392,1.6532,1.6052,1.5955,1.6014,1.651,1.6264,1.6205,1.6407,1.62,1.6235,1.6444,1.6238,1.6339,1.6293,1.6306,1.63,1.6201,1.5762,1.5754,1.6007,1.6144,1.621,1.6462,1.6432,1.5817,1.5941,1.6362,1.6156,1.6149,1.5698,1.5704,1.56,1.5551,1.5588,1.5736,1.5766,1.581,1.6373,1.6552,1.697,1.7373,1.6884,1.6446,1.6648,1.6797,1.7078,1.6644,1.6696,1.6599,1.664,1.6298,1.6652,1.6361,1.6524,1.6012,1.6162,1.5833,1.5968,1.6015,1.5918,1.6335,1.6347,1.5971,1.5811,1.6168,1.6264,1.6258,1.6261,1.596,1.5675,1.5913,1.6063,1.6528,1.6706,1.6714,1.665,1.6641,1.6398,1.6394,1.5994,1.5393,1.5602,1.56,1.5656,1.5704,1.5537,1.5579,1.5158,1.4935,1.4903,1.5184,1.5304,1.524,1.5499,1.5495,1.5427,1.5438,1.5925,1.5776,1.5311,1.5348,1.5041,1.4986,1.489,1.5147,1.5497,1.535,1.5262,1.5364,1.4953,1.5307,1.5487,1.5938,1.5843,1.5742,1.6094,1.6492,1.6383,1.6445,1.639,1.6096,1.64,1.6298,1.6352,1.6202,1.6146,1.5855,1.5795,1.5936,1.5993,1.5943,1.6036,1.5934,1.6196,1.6344,1.6199,1.6532,1.6801,1.7553,1.7,1.7256,1.7661,1.761,1.7551,1.7622,1.7906,1.7697,1.7641,1.7509,1.7375,1.7818,1.7704,1.7708,1.7516,1.7714,1.7649,1.7416,1.7186,1.7418,1.7225,1.747,1.72,1.7034,1.7218,1.7224,1.7273,1.7123,1.6921,1.7016,1.6818,1.6919,1.6816,1.6496,1.7049,1.702,1.6523,1.6723,1.7054,1.6907,1.7166,1.7213,1.7265,1.7512,1.722,1.7519,1.7311,1.7807,1.775,1.7553,1.7455,1.7245,1.7299,1.705,1.7353,1.7445,1.7794,1.7735,1.7635,1.7717,1.7638,1.7444,1.7135,1.7025,1.7211,1.701,1.6815,1.6815,1.6667,1.6619,1.6816,1.7365,1.7053,1.712,1.7157,1.6919,1.7006,1.6809,1.696,1.6808,1.657,1.6573,1.6472,1.6636,1.6649,1.6386,1.655,1.6351,1.5785,1.5656,1.6075,1.7096,1.7116,1.7332,1.7125,1.7289,1.6608,1.6203,1.6432,1.5593,1.5186,1.5593],"open5_vol":42398.2,"days":14,"atr14":0.24885714285714286,"adv14":2663846,"avg_range_pct14":3.484,"prev_close":7.38,"prev_high":7.5,"prev_low":7.2614,"high_20d":7.5304,"ref_5d_high":7.51,"ref_5d_low":6.89,"ref_5d_avg_high":7.299,"ref_5d_avg_low":7.0623,"ref_5d_avg_range":0.2367,"sr14":{"levels":[{"lo":6.89,"hi":6.95,"mid":6.92,"touches":2,"last_touch_days_ago":3},{"lo":6.98,"hi":7.01,"mid":6.9925,"touches":6,"last_touch_days_ago":2},{"lo":7.05,"hi":7.09,"mid":7.0737,"touches":4,"last_touch_days_ago":3},{"lo":7.12,"hi":7.17,"mid":7.1467,"touches":3,"last_touch_days_ago":9},{"lo":7.19,"hi":7.225,"mid":7.205,"touches":5,"last_touch_days_ago":1},{"lo":7.2614,"hi":7.315,"mid":7.2904,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.5304,"mid":7.5176,"touches":4,"last_touch_days_ago":0}],"high":7.5304,"low":6.89,"atr":0.2489,"sessions":14,"tol":0.0622}}