{"symbol":"MNTS","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[139724.6,89622.6,80385.5,115305.0,131968.5,80348.6,68696.6,76366.1,72827.2,95791.6,83968.6,41285.1,68173.4,42215.4,47853.4,36628.0,44502.4,48646.6,36521.2,21120.2,27286.1,65259.6,43684.2,26855.9,40584.1,37260.4,90182.9,39447.7,32141.3,54031.5,42827.6,46754.1,39008.9,69475.0,48355.8,36977.7,30731.9,24167.4,25699.9,23868.4,37179.1,26587.7,35298.3,19860.1,35235.7,27945.9,17672.0,25647.1,28822.1,24749.6,16535.9,25001.6,27759.1,23989.1,20320.4,29266.6,30838.5,27152.2,21012.9,21860.9,34953.0,38634.4,37077.3,30918.9,19268.4,18094.2,22406.1,33795.8,22814.2,20697.8,24961.7,34481.6,45254.6,34253.9,21090.2,16879.6,22906.1,26937.4,22072.5,20643.1,23374.3,42650.4,39790.4,26864.4,21468.9,38290.1,32162.4,29417.1,16336.7,11110.3,19570.7,17943.3,15789.6,7259.3,11090.1,12819.7,7774.9,26021.0,36856.4,19514.9,15441.6,17723.2,26962.4,12786.9,12336.4,18582.7,17302.6,11440.7,18244.6,12160.0,12048.0,11940.1,13214.4,10896.5,8739.6,12479.3,18329.6,13680.4,29196.2,16730.7,11633.7,14626.3,13089.1,9387.6,22340.4,15413.1,6790.1,11212.9,10077.5,10472.9,8405.4,8262.9,11657.8,12623.6,6878.4,10642.3,7542.0,8525.4,5846.4,9473.6,10360.6,8608.1,10906.6,9842.5,11217.6,6327.6,5773.0,10192.8,7726.0,9144.3,9746.8,11001.6,6443.0,13651.0,18572.9,20001.8,19639.5,10918.1,14550.4,19795.5,14093.7,9776.6,4965.4,8000.8,6524.7,9173.9,6444.6,5676.6,10102.9,11114.4,12454.4,9231.9,7140.4,5296.2,8373.9,8231.4,6370.8,4235.4,8650.6,11608.4,6230.8,6853.6,8856.6,14008.4,9656.6,11502.1,9087.4,8704.1,13628.9,14611.8,10635.9,10993.1,11317.1,5630.6,4022.3,5783.4,5195.9,6953.6,7705.6,8893.6,9933.6,24038.1,16528.0,19122.7,18930.5,14434.3,8286.4,8310.1,7952.6,23163.8,15831.9,13024.0,9419.4,15408.8,15934.2,17858.9,15461.6,15851.1,19853.9,17660.3,23680.5,23485.8,9724.6,15460.1,9551.0,11488.6,12191.1,14426.6,11797.6,6900.8,12087.9,8228.0,9916.9,11009.0,7853.4,9255.4,7492.6,6636.0,3187.3,5245.9,5428.0,6467.3,3227.2,4660.3,6422.9,5183.0,7059.4,3077.5,7610.0,9556.5,3598.4,5235.9,9140.1,3389.6,3088.1,5960.2,7158.1,10494.9,6674.1,10067.6,6962.9,9819.1,10885.1,19036.2,9346.1,11049.2,15313.1,9860.2,6249.2,9013.8,14378.1,8904.4,6689.6,4148.4,5478.4,9788.8,4924.6,8960.2,7426.1,4195.8,4352.0,7338.2,7483.1,5969.8,5877.6,12041.4,8870.2,10452.0,7637.2,12166.3,6532.8,13559.1,5811.2,5383.6,6680.0,4055.1,3161.6,3406.9,3311.9,3312.6,2432.5,7894.1,7646.1,7306.9,8581.6,22844.8,8485.1,10209.4,7318.6,6035.7,7996.6,7283.7,4454.3,6389.1,4737.1,4935.7,11448.0,3931.2,6872.7,3879.4,5210.3,1849.0,9156.0,6622.4,14241.8,13150.9,5361.2,4962.4,35800.1,5873.4,6596.5,6351.6,4153.1,9041.7,5608.1,3948.6,4311.9,2323.8,40017.6,27945.3,18056.8,25014.7,11213.9,16201.3,13614.4,13684.6,15175.5,8723.0,9011.8,8079.7,8479.6,12519.9,15524.3,12447.3,6846.9,7885.8,5505.8,9539.8,27319.4,10672.6,11012.0,4680.9,9755.0,12051.1,5681.6,8474.1,7087.1,26222.3,12939.1,16692.3,12872.9,8665.2,21554.3,17223.1,12605.9,29654.6,15181.2,12474.7,20378.7,17186.5,12908.6,13980.9,10701.5,17194.6,12426.5,12930.0,6818.7,9827.1,21475.6,30020.9],"cum_vol":[139724.6,229347.2,309732.7,425037.7,557006.2,637354.8,706051.4,782417.6,855244.8,951036.4,1035005.0,1076290.1,1144463.4,1186678.8,1234532.2,1271160.2,1315662.6,1364309.3,1400830.5,1421950.7,1449236.8,1514496.4,1558180.6,1585036.5,1625620.6,1662881.0,1753063.9,1792511.6,1824652.9,1878684.4,1921512.1,1968266.1,2007275.0,2076750.0,2125105.8,2162083.5,2192815.4,2216982.8,2242682.6,2266551.0,2303730.1,2330317.8,2365616.1,2385476.2,2420711.9,2448657.9,2466329.9,2491976.9,2520799.1,2545548.6,2562084.5,2587086.1,2614845.2,2638834.3,2659154.6,2688421.3,2719259.8,2746412.0,2767424.9,2789285.9,2824238.9,2862873.3,2899950.6,2930869.4,2950137.9,2968232.1,2990638.1,3024433.9,3047248.1,3067945.9,3092907.6,3127389.3,3172643.9,3206897.8,3227988.0,3244867.6,3267773.8,3294711.1,3316783.6,3337426.7,3360801.0,3403451.4,3443241.9,3470106.2,3491575.1,3529865.3,3562027.7,3591444.8,3607781.5,3618891.8,3638462.5,3656405.8,3672195.4,3679454.7,3690544.8,3703364.5,3711139.4,3737160.4,3774016.8,3793531.6,3808973.3,3826696.5,3853658.9,3866445.7,3878782.1,3897364.8,3914667.4,3926108.1,3944352.8,3956512.8,3968560.8,3980500.9,3993715.3,4004611.8,4013351.4,4025830.7,4044160.3,4057840.6,4087036.9,4103767.6,4115401.3,4130027.6,4143116.7,4152504.3,4174844.7,4190257.8,4197047.9,4208260.9,4218338.4,4228811.2,4237216.6,4245479.5,4257137.3,4269760.9,4276639.2,4287281.5,4294823.5,4303348.9,4309195.4,4318669.0,4329029.6,4337637.7,4348544.4,4358386.9,4369604.5,4375932.1,4381705.1,4391897.9,4399623.9,4408768.2,4418515.0,4429516.6,4435959.6,4449610.6,4468183.5,4488185.3,4507824.8,4518742.9,4533293.3,4553088.8,4567182.5,4576959.1,4581924.4,4589925.2,4596449.9,4605623.9,4612068.4,4617745.0,4627847.9,4638962.2,4651416.6,4660648.5,4667788.9,4673085.1,4681459.0,4689690.4,4696061.2,4700296.6,4708947.2,4720555.6,4726786.4,4733640.0,4742496.6,4756504.9,4766161.6,4777663.6,4786751.1,4795455.1,4809084.1,4823695.9,4834331.7,4845324.9,4856641.9,4862272.5,4866294.8,4872078.2,4877274.1,4884227.8,4891933.4,4900827.1,4910760.6,4934798.7,4951326.7,4970449.4,4989379.9,5003814.2,5012100.6,5020410.6,5028363.2,5051527.0,5067358.9,5080382.9,5089802.3,5105211.1,5121145.3,5139004.2,5154465.8,5170316.9,5190170.9,5207831.1,5231511.6,5254997.4,5264722.0,5280182.1,5289733.1,5301221.6,5313412.8,5327839.4,5339637.1,5346537.9,5358625.8,5366853.8,5376770.6,5387779.6,5395633.1,5404888.5,5412381.1,5419017.1,5422204.4,5427450.3,5432878.3,5439345.6,5442572.8,5447233.1,5453656.0,5458839.0,5465898.4,5468975.9,5476585.9,5486142.4,5489740.7,5494976.6,5504116.8,5507506.4,5510594.4,5516554.6,5523712.8,5534207.6,5540881.8,5550949.4,5557912.3,5567731.4,5578616.5,5597652.7,5606998.8,5618048.0,5633361.1,5643221.4,5649470.6,5658484.4,5672862.4,5681766.9,5688456.4,5692604.9,5698083.3,5707872.1,5712796.6,5721756.9,5729183.0,5733378.8,5737730.8,5745069.0,5752552.1,5758521.9,5764399.5,5776440.9,5785311.1,5795763.1,5803400.3,5815566.6,5822099.4,5835658.5,5841469.7,5846853.3,5853533.3,5857588.4,5860750.1,5864156.9,5867468.8,5870781.4,5873213.9,5881108.1,5888754.2,5896061.1,5904642.7,5927487.5,5935972.6,5946182.0,5953500.6,5959536.4,5967532.9,5974816.6,5979270.9,5985660.1,5990397.2,5995332.9,6006780.9,6010712.1,6017584.9,6021464.2,6026674.5,6028523.5,6037679.5,6044301.9,6058543.6,6071694.6,6077055.8,6082018.1,6117818.3,6123691.7,6130288.2,6136639.8,6140792.9,6149834.6,6155442.7,6159391.3,6163703.1,6166026.9,6206044.6,6233989.9,6252046.6,6277061.4,6288275.2,6304476.5,6318090.9,6331775.6,6346951.1,6355674.1,6364685.9,6372765.6,6381245.2,6393765.1,6409289.4,6421736.7,6428583.6,6436469.4,6441975.2,6451515.0,6478834.4,6489507.1,6500519.1,6505199.9,6514954.9,6527006.0,6532687.6,6541161.7,6548248.9,6574471.1,6587410.2,6604102.5,6616975.4,6625640.6,6647194.9,6664418.0,6677023.9,6706678.5,6721859.7,6734334.4,6754713.1,6771899.6,6784808.2,6798789.1,6809490.6,6826685.2,6839111.7,6852041.7,6858860.4,6868687.6,6890163.1,6920184.0],"abs_move_pct":[2.931,4.3537,5.2743,6.0133,6.3838,5.6324,6.3667,7.1535,7.3317,6.4638,6.5484,6.0816,5.6667,5.7168,5.9674,5.6478,5.785,6.2787,5.703,5.9946,6.0868,6.9122,7.1287,7.352,7.5138,7.4557,8.7296,9.3811,9.0458,9.0411,9.7393,9.9259,10.2991,10.2138,9.851,10.4694,10.3524,10.0876,9.855,10.0564,9.9349,10.0928,9.7988,9.6427,9.8227,9.9934,10.3071,10.4555,10.7327,10.8289,10.895,10.6521,10.0394,10.0955,10.5089,9.5758,9.6783,9.5977,9.4137,9.6998,9.8265,10.2536,10.2009,10.9893,10.5574,10.2732,9.9989,10.2686,9.9585,9.578,9.6421,9.7226,9.6886,9.8495,9.5654,9.739,9.735,9.753,9.6618,9.8828,9.9908,10.2406,10.5423,10.4699,10.3374,10.2418,10.1805,10.2103,10.3157,10.6659,10.6804,10.6673,11.018,11.0867,10.7181,10.8238,10.4899,10.4492,10.3053,10.2962,10.5764,10.7084,10.2599,10.4355,10.3002,10.3839,9.7429,9.8553,10.0775,10.023,9.9766,9.9401,9.7572,10.0092,10.2051,10.0868,10.1811,10.1483,10.7077,11.0972,11.1581,11.3393,10.9393,11.1737,10.9379,11.1323,10.938,11.2826,11.482,11.7686,11.5708,11.3748,11.3983,11.5785,11.4715,11.6541,11.1905,10.9693,10.8928,10.9153,10.8057,10.5601,10.8572,10.4563,10.6381,10.7174,10.4663,10.5888,11.0383,11.0969,11.0776,11.2475,11.0637,10.8476,11.2806,11.6284,11.5269,11.5422,11.4497,11.0527,11.0336,11.2333,11.2805,11.9529,11.7607,11.7711,11.5178,11.6866,12.0459,12.026,12.5392,12.9125,12.7322,12.6318,12.7354,12.8784,12.7413,12.4806,12.4541,12.162,11.803,11.6868,11.5755,11.9101,12.2017,12.3876,12.1756,11.8712,11.37,11.4198,11.5989,11.7313,11.4199,11.7289,12.0397,11.9366,11.8577,12.0894,12.0732,12.1663,12.2129,12.2994,12.6446,12.351,12.4123,12.6621,12.5206,12.7064,12.6348,12.6632,12.611,12.4327,12.2165,12.5103,12.542,12.7956,12.4558,12.2579,12.4553,12.4725,12.9407,13.214,13.0577,13.0003,13.0502,12.8424,12.8272,12.7624,12.7309,12.9316,13.1087,13.2042,13.068,12.832,12.6306,12.5982,12.7675,12.8264,12.8719,12.765,12.538,12.7944,12.77,12.8046,12.8288,12.8919,12.7927,12.6488,12.4538,12.4241,12.3266,12.3986,12.4412,12.4863,12.4735,12.1636,12.3138,12.4822,12.4925,12.77,12.6349,12.9039,12.9873,12.7334,13.1123,12.9485,13.1424,13.0349,12.9231,12.9979,12.8757,12.9046,12.9528,13.0543,12.9459,12.7564,12.8867,12.845,12.4308,12.5499,12.5359,12.3069,12.3094,12.5561,12.6498,12.3595,12.4162,12.3661,11.8833,12.0253,12.294,12.1794,12.1831,12.1651,11.9697,12.0011,11.8988,11.9768,11.7892,12.0743,12.092,12.2717,12.2097,12.3341,12.3045,11.8287,11.9531,11.9005,11.982,12.0257,12.1808,12.2272,12.1886,12.2366,12.3781,12.4516,12.0684,12.1139,12.3958,12.2714,12.3328,12.2338,12.0508,12.1351,12.4174,12.7475,12.6647,12.8044,13.16,12.9158,13.3386,13.2296,13.2182,12.9966,12.9418,12.8826,12.9725,13.0089,13.1463,12.8313,12.8501,12.5965,12.4862,12.2716,12.5375,12.3565,12.3966,12.7434,12.7717,12.7489,12.6874,13.1166,12.9133,13.1167,13.3365,13.2753,13.3363,12.8912,12.6599,12.9123,12.8106,12.9187,12.9526,12.9106,12.9592,12.9929,13.1515,12.7855,12.7308,12.4421,12.4381,12.2987,12.4156,12.4391,12.4514,12.2727,12.2966,12.5036,12.5255,12.5029,12.2262,12.4117,12.5294,12.3874,12.5564,12.4392,12.4742,12.6743,12.2329,12.3504],"open5_vol":557006.2,"days":14,"atr14":2.8089928571428575,"adv14":8548948,"avg_range_pct14":31.247,"prev_close":13.9,"prev_high":15.9799,"prev_low":10.86,"high_20d":15.9799,"ref_5d_high":15.9799,"ref_5d_low":4.86,"ref_5d_avg_high":10.39,"ref_5d_avg_low":7.208,"ref_5d_avg_range":3.182,"sr14":{"levels":[{"lo":0.5003,"hi":0.57,"mid":0.5352,"touches":2,"last_touch_days_ago":13},{"lo":4.73,"hi":5.05,"mid":4.88,"touches":4,"last_touch_days_ago":3},{"lo":5.6,"hi":6.11,"mid":5.962,"touches":5,"last_touch_days_ago":5},{"lo":6.42,"hi":6.85,"mid":6.635,"touches":2,"last_touch_days_ago":3},{"lo":7.14,"hi":7.5,"mid":7.278,"touches":5,"last_touch_days_ago":2},{"lo":8.12,"hi":8.665,"mid":8.345,"touches":3,"last_touch_days_ago":1},{"lo":9.5,"hi":9.8,"mid":9.65,"touches":2,"last_touch_days_ago":11},{"lo":10.4499,"hi":10.86,"mid":10.6366,"touches":3,"last_touch_days_ago":0}],"high":15.9799,"low":0.5003,"atr":2.809,"sessions":14,"tol":0.7022}}