{"symbol":"IWM","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[442858.1,218767.6,226381.1,172693.0,157176.7,180349.0,194924.7,151024.1,155187.2,155506.2,162263.8,163807.6,140631.4,123361.4,123731.2,226271.5,158113.1,130447.6,128270.4,144482.2,140767.8,164510.6,130883.4,107011.6,79836.4,116629.8,110689.1,99844.9,92544.1,82623.7,123094.4,128020.1,107609.7,100285.3,90723.5,123021.3,124435.4,99690.9,92066.5,82300.4,89207.4,114645.1,86964.1,104572.4,85051.5,114815.3,93472.2,86977.7,89097.7,97365.4,79366.2,77095.4,95117.4,71658.2,66253.6,82958.6,75334.7,77704.4,64328.7,83350.6,118757.6,92846.0,74398.5,81865.7,67249.0,110011.7,107444.8,79421.8,85760.0,92081.2,75270.4,109842.6,75378.6,86949.6,81584.2,103669.5,91400.0,74630.9,84100.3,59787.2,61244.9,78483.2,107269.4,74829.0,62715.6,105060.0,85334.5,66998.6,68439.0,80706.1,111046.8,67365.4,453204.6,83934.3,85737.4,68700.9,74914.4,73425.4,74838.4,73928.6,62692.2,60039.1,56196.8,78056.0,80726.7,83335.1,74226.9,59012.7,51121.6,38935.4,53965.5,51512.7,99806.1,52312.5,53531.2,67268.9,50479.6,43209.6,64198.1,76736.6,73085.9,52488.7,74120.4,56736.6,53992.1,70713.1,76685.4,67676.4,66389.4,73725.4,84665.8,107862.4,68382.4,179549.2,61313.2,70838.8,68098.6,44126.5,43003.7,50663.5,70015.6,73076.9,61765.8,46802.1,54194.3,60376.9,44529.1,43504.4,63766.1,41171.5,55500.4,46205.4,80417.9,50149.1,45677.7,58832.7,49532.1,37581.6,39457.6,52221.4,54593.3,56542.8,66738.8,68894.3,38198.9,41357.9,44487.0,46129.5,68333.5,48293.6,65871.2,51266.2,52929.0,36098.4,46498.6,50876.1,48602.2,47099.1,40109.3,44482.8,61879.4,50772.4,55991.9,50025.3,66204.8,51929.8,42852.9,99549.6,38697.9,36893.4,41099.0,45081.4,50096.8,43854.9,68719.8,59790.2,67097.4,45888.6,70686.1,57149.4,61477.1,50574.7,62954.0,68235.1,49075.6,52640.7,48089.5,43287.4,72042.8,53008.2,72255.6,40342.6,44930.0,40638.7,54696.8,31969.7,259459.6,42202.5,40580.1,39165.6,38190.6,38710.9,36664.0,34554.5,26071.6,48660.3,39578.9,37091.3,39365.1,81307.8,41504.8,37562.0,29709.4,94185.9,30010.5,65462.4,33639.4,33520.1,33306.1,28842.4,42674.3,57254.4,45249.3,41752.1,39902.4,36319.4,41263.0,31145.8,34350.1,30981.3,40465.5,31786.6,46773.7,32969.4,37963.0,32320.6,35272.6,39502.9,53664.2,56655.5,33856.0,47099.3,32657.5,38414.2,34462.9,49746.2,44419.1,39175.0,34140.0,33096.6,46403.3,44033.4,59969.6,66820.7,58360.7,55259.6,49813.4,43910.1,47979.7,68215.8,38587.6,67779.2,44064.7,42465.2,41987.0,57003.6,38036.5,46891.0,56215.7,43932.6,40362.4,41370.6,34961.1,46636.4,34215.2,44010.1,33073.3,30074.6,37997.9,27987.8,86905.9,46725.4,39162.4,45258.1,41516.4,46874.0,46875.7,59856.2,40490.3,38861.0,79341.2,37205.5,43816.4,34658.0,32003.9,42793.4,50933.0,43749.0,60088.6,59501.6,50140.9,42756.5,53304.7,40296.1,50253.1,46902.5,52259.1,63392.3,45727.0,39688.4,69526.0,59149.4,58868.4,44306.4,44369.7,46368.9,59249.9,58515.9,55825.2,44492.9,50469.9,54513.6,65814.2,52980.5,57229.9,58037.9,62874.1,87967.6,52056.4,95495.9,49434.0,57008.4,65279.4,58570.8,61572.7,46465.0,57604.5,55255.0,98029.2,79548.4,92589.1,63687.3,70602.7,91256.9,73297.4,89250.6,97326.1,70524.1,81307.3,61777.6,88651.4,87319.4,78841.2,109865.1,83135.6,90741.9,83482.6,113171.9,116266.1,121280.9,243430.2,151391.7,140979.0,126602.2,223192.9,251445.8,203941.4,231477.5,317730.1,868689.6],"cum_vol":[442858.1,661625.7,888006.9,1060699.9,1217876.6,1398225.6,1593150.3,1744174.4,1899361.6,2054867.9,2217131.6,2380939.3,2521570.6,2644932.0,2768663.2,2994934.7,3153047.9,3283495.5,3411765.9,3556248.1,3697015.9,3861526.4,3992409.9,4099421.4,4179257.8,4295887.6,4406576.6,4506421.5,4598965.6,4681589.4,4804683.8,4932703.9,5040313.6,5140598.9,5231322.4,5354343.6,5478779.0,5578469.9,5670536.4,5752836.9,5842044.3,5956689.4,6043653.6,6148226.0,6233277.5,6348092.8,6441565.0,6528542.7,6617640.4,6715005.9,6794372.1,6871467.4,6966584.8,7038243.0,7104496.6,7187455.2,7262789.9,7340494.4,7404823.1,7488173.7,7606931.4,7699777.4,7774175.9,7856041.6,7923290.6,8033302.3,8140747.1,8220168.9,8305928.9,8398010.1,8473280.5,8583123.1,8658501.6,8745451.2,8827035.4,8930704.9,9022104.9,9096735.8,9180836.1,9240623.3,9301868.2,9380351.4,9487620.9,9562449.9,9625165.4,9730225.4,9815559.9,9882558.5,9950997.5,10031703.6,10142750.4,10210115.7,10663320.4,10747254.6,10832992.1,10901692.9,10976607.3,11050032.7,11124871.1,11198799.7,11261491.9,11321531.1,11377727.9,11455783.9,11536510.6,11619845.6,11694072.6,11753085.3,11804206.9,11843142.3,11897107.8,11948620.5,12048426.6,12100739.1,12154270.3,12221539.1,12272018.8,12315228.4,12379426.4,12456163.1,12529249.0,12581737.7,12655858.1,12712594.7,12766586.9,12837299.9,12913985.3,12981661.7,13048051.1,13121776.5,13206442.3,13314304.7,13382687.1,13562236.3,13623549.5,13694388.3,13762486.9,13806613.4,13849617.1,13900280.6,13970296.1,14043373.0,14105138.8,14151940.9,14206135.1,14266512.1,14311041.2,14354545.6,14418311.8,14459483.3,14514983.7,14561189.1,14641607.0,14691756.1,14737433.8,14796266.5,14845798.6,14883380.2,14922837.9,14975059.3,15029652.6,15086195.4,15152934.1,15221828.4,15260027.4,15301385.2,15345872.2,15392001.7,15460335.2,15508628.9,15574500.1,15625766.3,15678695.3,15714793.6,15761292.3,15812168.4,15860770.6,15907869.7,15947979.0,15992461.8,16054341.2,16105113.6,16161105.6,16211130.9,16277335.6,16329265.4,16372118.4,16471668.0,16510365.9,16547259.2,16588358.2,16633439.6,16683536.4,16727391.2,16796111.0,16855901.2,16922998.6,16968887.2,17039573.3,17096722.6,17158199.7,17208774.4,17271728.4,17339963.5,17389039.1,17441679.9,17489769.4,17533056.7,17605099.5,17658107.7,17730363.3,17770705.9,17815635.9,17856274.6,17910971.4,17942941.1,18202400.7,18244603.2,18285183.3,18324348.9,18362539.5,18401250.4,18437914.4,18472468.9,18498540.5,18547200.8,18586779.7,18623871.0,18663236.1,18744543.9,18786048.6,18823610.6,18853320.0,18947505.9,18977516.4,19042978.7,19076618.1,19110138.1,19143444.2,19172286.6,19214960.9,19272215.3,19317464.6,19359216.7,19399119.1,19435438.6,19476701.6,19507847.4,19542197.4,19573178.7,19613644.2,19645430.9,19692204.6,19725174.0,19763137.0,19795457.6,19830730.1,19870233.1,19923897.3,19980552.8,20014408.8,20061508.1,20094165.6,20132579.8,20167042.7,20216788.9,20261208.0,20300383.0,20334523.0,20367619.6,20414022.9,20458056.2,20518025.9,20584846.6,20643207.3,20698466.9,20748280.3,20792190.4,20840170.1,20908385.9,20946973.5,21014752.7,21058817.4,21101282.6,21143269.6,21200273.3,21238309.8,21285200.8,21341416.5,21385349.1,21425711.4,21467082.0,21502043.1,21548679.5,21582894.7,21626904.9,21659978.1,21690052.8,21728050.6,21756038.4,21842944.4,21889669.7,21928832.1,21974090.2,22015606.6,22062480.6,22109356.4,22169212.6,22209702.9,22248563.9,22327905.1,22365110.6,22408926.9,22443584.9,22475588.8,22518382.2,22569315.2,22613064.2,22673152.9,22732654.5,22782795.4,22825551.9,22878856.6,22919152.8,22969405.9,23016308.4,23068567.6,23131959.9,23177686.9,23217375.3,23286901.3,23346050.7,23404919.1,23449225.4,23493595.1,23539964.1,23599213.9,23657729.8,23713555.0,23758047.9,23808517.7,23863031.3,23928845.5,23981826.0,24039055.9,24097093.7,24159967.9,24247935.5,24299991.9,24395487.8,24444921.8,24501930.2,24567209.6,24625780.4,24687353.1,24733818.1,24791422.6,24846677.6,24944706.8,25024255.1,25116844.3,25180531.6,25251134.3,25342391.2,25415688.6,25504939.2,25602265.4,25672789.5,25754096.8,25815874.4,25904525.7,25991845.1,26070686.4,26180551.5,26263687.1,26354429.0,26437911.6,26551083.5,26667349.6,26788630.5,27032060.7,27183452.4,27324431.4,27451033.6,27674226.6,27925672.4,28129613.8,28361091.3,28678821.4,29547511.0],"abs_move_pct":[0.1275,0.2062,0.2155,0.2496,0.27,0.2585,0.2719,0.2717,0.2681,0.2727,0.2942,0.2653,0.2589,0.2692,0.2889,0.3019,0.3079,0.3123,0.2669,0.2705,0.2779,0.2474,0.2336,0.252,0.2313,0.2308,0.2426,0.2541,0.2721,0.2643,0.2707,0.321,0.3405,0.362,0.3675,0.3637,0.3691,0.3726,0.3777,0.3857,0.3884,0.4062,0.4233,0.4423,0.4528,0.4398,0.4506,0.4546,0.4529,0.4514,0.4405,0.4345,0.4532,0.4578,0.445,0.4341,0.4344,0.4459,0.4634,0.4576,0.4351,0.4494,0.4153,0.4048,0.3893,0.3742,0.3664,0.3721,0.3911,0.3617,0.3777,0.3835,0.402,0.3945,0.3794,0.3888,0.3901,0.3828,0.3711,0.372,0.366,0.3702,0.3888,0.3682,0.3646,0.3748,0.3766,0.3622,0.3593,0.3794,0.3734,0.3684,0.3774,0.3763,0.3895,0.3659,0.3779,0.393,0.3765,0.3836,0.3889,0.405,0.4227,0.4143,0.4202,0.4056,0.4113,0.4136,0.4022,0.3935,0.3965,0.3939,0.4005,0.3906,0.406,0.3891,0.3982,0.3987,0.4054,0.4059,0.4113,0.4193,0.4116,0.4199,0.4249,0.4161,0.4183,0.4123,0.4265,0.4253,0.4367,0.4389,0.4365,0.4272,0.4139,0.4031,0.4113,0.4093,0.4035,0.4068,0.4121,0.4262,0.4323,0.4183,0.4235,0.423,0.4274,0.436,0.4385,0.4272,0.4335,0.4446,0.4481,0.4611,0.4656,0.4716,0.4808,0.4892,0.4967,0.505,0.506,0.4932,0.4881,0.496,0.4938,0.4968,0.5067,0.5085,0.4945,0.4867,0.4931,0.4911,0.4871,0.4928,0.4777,0.4819,0.481,0.4726,0.481,0.4928,0.4936,0.4807,0.4785,0.4551,0.4469,0.4565,0.4505,0.4535,0.4533,0.4532,0.4442,0.4368,0.4524,0.4438,0.4431,0.4574,0.4616,0.4698,0.4871,0.4894,0.4993,0.4993,0.5089,0.506,0.5101,0.5038,0.5107,0.5014,0.5017,0.501,0.4882,0.5107,0.5084,0.5008,0.5024,0.5095,0.4937,0.4773,0.4855,0.4972,0.4995,0.4998,0.4931,0.4922,0.5096,0.5125,0.5043,0.5085,0.5005,0.5068,0.5009,0.5072,0.4996,0.5114,0.505,0.5143,0.5204,0.5228,0.5212,0.5227,0.5075,0.4989,0.4933,0.4881,0.4763,0.4774,0.4652,0.4707,0.4757,0.4797,0.4853,0.4831,0.4863,0.4918,0.4908,0.4919,0.4969,0.5015,0.5018,0.5083,0.5201,0.5296,0.5366,0.5328,0.5307,0.5413,0.5429,0.536,0.5359,0.5318,0.5327,0.533,0.5358,0.5369,0.526,0.5285,0.5368,0.5346,0.5375,0.5374,0.5349,0.5367,0.5454,0.5539,0.5471,0.5495,0.5679,0.5564,0.5512,0.5559,0.5505,0.5477,0.5605,0.5624,0.5712,0.5812,0.5835,0.5847,0.5799,0.581,0.5705,0.575,0.5747,0.5919,0.59,0.5852,0.5821,0.5866,0.5901,0.5771,0.5832,0.5678,0.5673,0.5849,0.584,0.5948,0.5922,0.5947,0.5934,0.6008,0.5934,0.5981,0.5942,0.5986,0.5986,0.6164,0.6196,0.6205,0.6051,0.6047,0.6107,0.6116,0.6002,0.6007,0.5958,0.5971,0.5994,0.59,0.5949,0.5937,0.5937,0.5979,0.6027,0.5932,0.5838,0.5682,0.5632,0.5615,0.5673,0.5727,0.5815,0.5907,0.5973,0.6094,0.6002,0.6074,0.6074,0.6092,0.6152,0.6065,0.608,0.6149,0.593,0.595,0.5974,0.6027,0.6002,0.5992,0.5997,0.6062,0.5997,0.5935,0.5917,0.5906,0.589,0.5978,0.601,0.5937,0.6065,0.6053,0.6388,0.6484,0.6416,0.6507,0.6471,0.6335,0.6346,0.6329,0.645,0.643],"open5_vol":1217876.6,"days":14,"atr14":3.213207142857146,"adv14":32115368,"avg_range_pct14":1.177,"prev_close":255.48,"prev_high":256.795,"prev_low":253.97,"high_20d":258.2,"ref_5d_high":256.795,"ref_5d_low":245.86,"ref_5d_avg_high":252.793,"ref_5d_avg_low":249.386,"ref_5d_avg_range":3.407,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":3},{"lo":247.95,"hi":248.28,"mid":248.1467,"touches":3,"last_touch_days_ago":4},{"lo":249.06,"hi":249.57,"mid":249.2675,"touches":4,"last_touch_days_ago":2},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":5},{"lo":251.12,"hi":251.52,"mid":251.3925,"touches":6,"last_touch_days_ago":1},{"lo":252.16,"hi":252.86,"mid":252.4925,"touches":4,"last_touch_days_ago":7},{"lo":253.22,"hi":253.97,"mid":253.58,"touches":3,"last_touch_days_ago":0},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":0}],"high":256.795,"low":245.86,"atr":3.2132,"sessions":14,"tol":0.8033}}