{"symbol":"HAFN","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[24185.6,6884.2,5097.7,5053.9,4205.5,8130.4,2323.1,4837.0,5905.6,5068.2,7553.2,3065.5,3973.6,3563.6,5649.3,3673.3,1518.0,2817.8,2267.9,5244.2,1758.4,2616.4,2769.6,1762.1,1621.7,3632.1,8245.4,1488.4,1607.4,1903.9,1937.8,3968.5,4457.4,4359.6,3376.2,4479.9,4866.1,1180.9,5873.1,3032.4,3442.2,5177.5,4761.6,737.1,4019.4,2946.7,2184.5,790.6,2419.0,1276.3,5069.8,2036.8,1731.9,5971.6,9119.0,3374.2,2296.9,561.4,3664.3,871.5,2152.4,1803.4,1264.8,4567.0,603.2,1939.4,518.4,2307.8,1387.5,1631.4,2012.6,983.4,929.6,1099.1,632.1,976.5,1457.5,743.1,1159.8,2349.3,571.8,822.6,2423.0,1478.9,3712.5,2336.5,1050.6,1526.8,3014.4,935.0,1237.0,245.5,591.4,822.1,195.4,2761.6,1925.1,1402.9,1124.6,2184.2,3777.7,3980.8,3502.4,2797.5,2625.9,1311.4,1070.4,2701.4,2083.9,690.9,2121.2,387.4,1581.3,623.7,869.4,521.4,644.7,734.4,3570.6,712.6,1123.2,2318.9,2281.4,1330.2,933.6,2490.3,1645.2,1474.9,897.2,1023.9,1624.2,2528.2,1150.5,977.8,380.4,700.3,1808.1,497.9,1217.9,634.9,2567.7,427.0,614.1,1007.0,1438.2,1115.5,813.1,1755.4,6808.2,218.0,1348.1,502.2,725.4,3818.2,1525.2,587.8,395.4,1276.4,995.1,657.8,513.9,1166.9,1619.5,895.5,1629.8,861.6,364.5,1906.9,1319.9,638.1,1210.1,2360.3,1417.6,275.6,879.6,1252.4,448.6,807.6,454.9,1030.0,584.9,418.4,410.2,864.6,150.8,1261.4,1027.4,493.3,842.8,980.9,2532.0,391.9,827.8,754.1,1644.3,301.6,1238.9,1312.9,878.5,1744.6,558.6,1073.4,397.9,369.3,444.1,1079.4,748.3,695.7,753.6,740.4,1620.9,451.9,915.3,1915.8,988.4,880.8,2705.9,1571.7,771.9,343.6,1101.4,2708.3,1317.2,1119.6,454.6,5350.0,2340.0,2631.5,1943.1,1837.1,1639.6,1733.6,991.1,1251.8,1068.2,1833.5,1551.9,1082.7,270.4,1502.2,392.3,111.6,221.2,320.9,215.9,1094.1,1329.5,602.3,969.9,2262.8,708.8,2124.4,2190.5,592.6,2388.1,1369.6,3336.9,1558.8,489.0,424.2,751.5,851.2,1191.1,2357.0,4275.2,338.9,296.0,509.7,311.1,1012.2,1535.3,742.0,937.0,7835.6,383.1,1353.9,1294.3,2436.9,4165.5,856.9,265.1,1323.5,1261.6,1277.6,2323.1,1184.5,958.4,2767.4,5554.2,5344.6,1878.4,1513.1,2122.4,1724.8,1044.4,820.4,838.9,460.6,911.3,2524.1,230.9,696.9,3521.7,1027.4,744.9,555.6,555.3,3738.6,446.2,421.9,578.6,1065.4,2049.2,1596.4,1630.8,1377.3,852.6,6531.9,2073.6,1613.2,1434.2,1495.7,305.9,925.7,1165.6,2200.1,2828.6,3087.0,1016.5,1458.9,3076.7,1925.8,991.6,1072.6,3149.4,796.9,1502.5,3700.8,645.1,673.6,5321.1,1092.7,2101.3,2726.9,1361.5,5050.4,1433.3,1137.0,5335.3,891.9,1060.1,540.1,1151.6,4498.1,1590.3,2134.4,1051.6,4491.2,1149.2,2409.1,3685.4,2996.1,2485.2,3521.6,1267.9,3126.3,4880.2,1892.3,1782.1,2747.9,6544.4,2990.5,6198.9,6154.7,3777.0,4197.5,3915.5,4845.8,9067.5,6584.4,6033.5,4627.2,2505.2,3266.6,4326.6,6829.1,5453.4,7020.2,16794.3,28412.8],"cum_vol":[24185.6,31069.8,36167.5,41221.4,45426.9,53557.3,55880.4,60717.4,66622.9,71691.1,79244.4,82309.9,86283.5,89847.1,95496.4,99169.6,100687.6,103505.4,105773.3,111017.5,112775.9,115392.3,118161.9,119924.1,121545.8,125177.9,133423.3,134911.7,136519.1,138422.9,140360.7,144329.2,148786.6,153146.2,156522.4,161002.4,165868.5,167049.4,172922.5,175954.9,179397.1,184574.6,189336.2,190073.3,194092.7,197039.4,199223.9,200014.5,202433.5,203709.8,208779.6,210816.4,212548.3,218519.9,227638.9,231013.1,233309.9,233871.3,237535.6,238407.1,240559.4,242362.9,243627.6,248194.6,248797.9,250737.2,251255.6,253563.4,254950.9,256582.3,258594.9,259578.3,260507.9,261606.9,262239.0,263215.5,264673.0,265416.1,266575.9,268925.2,269497.0,270319.6,272742.6,274221.5,277934.0,280270.5,281321.1,282847.9,285862.4,286797.4,288034.4,288279.9,288871.2,289693.4,289888.8,292650.4,294575.5,295978.4,297103.1,299287.3,303065.0,307045.8,310548.2,313345.7,315971.6,317283.1,318353.5,321054.9,323138.8,323829.6,325950.9,326338.3,327919.6,328543.3,329412.6,329934.0,330578.7,331313.1,334883.7,335596.4,336719.6,339038.4,341319.8,342650.0,343583.6,346073.9,347719.1,349193.9,350091.1,351115.0,352739.2,355267.4,356417.9,357395.7,357776.1,358476.4,360284.5,360782.4,362000.3,362635.1,365202.9,365629.9,366243.9,367250.9,368689.1,369804.6,370617.8,372373.2,379181.4,379399.4,380747.6,381249.8,381975.2,385793.4,387318.6,387906.4,388301.9,389578.3,390573.4,391231.1,391745.1,392911.9,394531.4,395426.9,397056.7,397918.4,398282.9,400189.8,401509.6,402147.7,403357.9,405718.1,407135.7,407411.3,408290.9,409543.3,409991.9,410799.5,411254.4,412284.4,412869.3,413287.7,413697.9,414562.6,414713.4,415974.7,417002.1,417495.4,418338.2,419319.1,421851.1,422243.0,423070.8,423824.9,425469.2,425770.8,427009.7,428322.6,429201.1,430945.8,431504.4,432577.8,432975.6,433344.9,433789.0,434868.4,435616.6,436312.4,437065.9,437806.4,439427.2,439879.1,440794.4,442710.1,443698.6,444579.4,447285.2,448856.9,449628.8,449972.4,451073.8,453782.1,455099.3,456218.9,456673.5,462023.5,464363.5,466995.0,468938.1,470775.2,472414.9,474148.5,475139.6,476391.4,477459.6,479293.1,480845.1,481927.8,482198.1,483700.4,484092.6,484204.2,484425.4,484746.3,484962.1,486056.2,487385.7,487988.0,488957.9,491220.7,491929.5,494053.9,496244.4,496837.1,499225.1,500594.8,503931.6,505490.4,505979.4,506403.6,507155.1,508006.4,509197.4,511554.4,515829.6,516168.5,516464.5,516974.2,517285.4,518297.6,519832.9,520574.9,521511.9,529347.5,529730.6,531084.6,532378.9,534815.7,538981.2,539838.1,540103.2,541426.7,542688.4,543966.0,546289.1,547473.6,548432.0,551199.4,556753.6,562098.2,563976.6,565489.7,567612.1,569336.9,570381.3,571201.7,572040.6,572501.2,573412.5,575936.6,576167.5,576864.4,580386.1,581413.5,582158.4,582713.9,583269.2,587007.9,587454.1,587875.9,588454.5,589519.9,591569.1,593165.4,594796.2,596173.5,597026.1,603558.0,605631.6,607244.8,608679.0,610174.7,610480.6,611406.3,612571.9,614772.1,617600.6,620687.6,621704.1,623163.0,626239.7,628165.5,629157.1,630229.8,633379.1,634176.1,635678.6,639379.4,640024.4,640698.0,646019.1,647111.9,649213.1,651940.1,653301.6,658351.9,659785.2,660922.2,666257.5,667149.4,668209.5,668749.6,669901.2,674399.4,675989.6,678124.0,679175.6,683666.8,684816.0,687225.1,690910.5,693906.6,696391.9,699913.4,701181.4,704307.6,709187.9,711080.1,712862.2,715610.1,722154.6,725145.1,731344.0,737498.7,741275.7,745473.2,749388.7,754234.5,763302.0,769886.4,775919.9,780547.1,783052.4,786318.9,790645.6,797474.6,802928.0,809948.2,826742.5,855155.3],"abs_move_pct":[0.2104,0.2092,0.2612,0.3255,0.3584,0.4148,0.3655,0.3989,0.4138,0.4463,0.4983,0.475,0.4939,0.5303,0.5728,0.5894,0.6224,0.5828,0.5831,0.6189,0.6461,0.6262,0.6188,0.5997,0.6596,0.6829,0.7087,0.7289,0.6885,0.6712,0.6367,0.6265,0.6146,0.613,0.6525,0.7233,0.6999,0.7202,0.7229,0.721,0.7109,0.6633,0.6544,0.6409,0.672,0.6619,0.7032,0.735,0.728,0.7608,0.7693,0.7559,0.7549,0.7889,0.7248,0.7039,0.6548,0.636,0.7186,0.6779,0.6902,0.7142,0.7144,0.7055,0.7158,0.7672,0.7524,0.7638,0.7531,0.7486,0.7647,0.7885,0.7819,0.7862,0.8066,0.7805,0.8119,0.7985,0.8174,0.848,0.8316,0.7971,0.7974,0.7905,0.7817,0.7687,0.7851,0.7967,0.7885,0.8113,0.8436,0.8376,0.8273,0.8451,0.8515,0.8379,0.8276,0.8278,0.7874,0.7635,0.7362,0.7802,0.764,0.7702,0.8006,0.7874,0.7772,0.7767,0.7544,0.7471,0.7573,0.7633,0.7424,0.7292,0.7312,0.7307,0.7215,0.7175,0.7287,0.6967,0.7259,0.739,0.7531,0.7579,0.7514,0.7499,0.7484,0.7673,0.7497,0.7198,0.7191,0.7066,0.7161,0.7391,0.7438,0.7369,0.7502,0.7568,0.7201,0.7311,0.7367,0.7368,0.7672,0.7472,0.7375,0.7479,0.7372,0.7522,0.7987,0.7987,0.7872,0.7962,0.7763,0.7768,0.7766,0.7898,0.7829,0.7954,0.7809,0.8062,0.7876,0.798,0.8,0.7998,0.7945,0.7814,0.7929,0.7724,0.7785,0.78,0.7755,0.7781,0.7613,0.7489,0.7527,0.7207,0.7212,0.7461,0.7452,0.7615,0.7526,0.7507,0.7333,0.7474,0.7527,0.72,0.7371,0.7367,0.7251,0.7413,0.7225,0.7324,0.7271,0.7294,0.7244,0.7123,0.7211,0.748,0.7275,0.7078,0.7285,0.7469,0.7603,0.7538,0.7354,0.7185,0.7333,0.7134,0.7231,0.7099,0.6921,0.7059,0.721,0.7527,0.746,0.746,0.7463,0.7606,0.7392,0.7385,0.7553,0.7616,0.7846,0.7885,0.7926,0.7729,0.8053,0.7778,0.7759,0.8003,0.7644,0.8049,0.7987,0.7714,0.8116,0.7815,0.7747,0.7596,0.793,0.786,0.7857,0.7862,0.7859,0.7926,0.7859,0.8224,0.8089,0.8088,0.8192,0.8039,0.8049,0.8219,0.8216,0.8341,0.8573,0.8493,0.8237,0.8249,0.8252,0.8207,0.833,0.8226,0.8346,0.8258,0.8285,0.8152,0.8219,0.8283,0.8349,0.8128,0.8109,0.7913,0.8063,0.7755,0.7671,0.7779,0.7852,0.7605,0.7912,0.8006,0.7731,0.7828,0.7657,0.7763,0.754,0.7625,0.771,0.758,0.7538,0.7741,0.797,0.8097,0.7971,0.8151,0.7929,0.801,0.7758,0.7774,0.7759,0.7551,0.7509,0.7537,0.7575,0.7666,0.7913,0.786,0.805,0.7969,0.779,0.7856,0.779,0.802,0.7876,0.7811,0.7921,0.79,0.7834,0.757,0.7721,0.7639,0.7495,0.7498,0.7565,0.7366,0.7698,0.7456,0.7487,0.758,0.7539,0.7299,0.7284,0.715,0.7376,0.7293,0.7364,0.7465,0.7493,0.7639,0.7392,0.7379,0.7424,0.758,0.7605,0.7597,0.7644,0.736,0.7555,0.7466,0.7887,0.7826,0.7881,0.7612,0.7825,0.8157,0.8009,0.823,0.8093,0.8027,0.8024,0.8291,0.8135,0.8301,0.831,0.8172,0.8068,0.8024,0.8001,0.8209,0.8152,0.8021,0.8182,0.8221,0.8221,0.8462,0.8417,0.8769,0.8619,0.8602,0.8336,0.836,0.837,0.8456,0.8632,0.8628,0.8557,0.8681,0.8806,0.8959,0.8829,0.9038],"open5_vol":45426.9,"days":14,"atr14":0.12606428571428582,"adv14":934755,"avg_range_pct14":1.947,"prev_close":5.65,"prev_high":5.67,"prev_low":5.455,"high_20d":5.765,"ref_5d_high":5.67,"ref_5d_low":5.17,"ref_5d_avg_high":5.42,"ref_5d_avg_low":5.294,"ref_5d_avg_range":0.126,"sr14":{"levels":[{"lo":5.27,"hi":5.29,"mid":5.275,"touches":4,"last_touch_days_ago":7},{"lo":5.305,"hi":5.33,"mid":5.3169,"touches":8,"last_touch_days_ago":1},{"lo":5.345,"hi":5.37,"mid":5.3583,"touches":3,"last_touch_days_ago":2},{"lo":5.38,"hi":5.41,"mid":5.398,"touches":5,"last_touch_days_ago":5}],"high":5.67,"low":5.17,"atr":0.1261,"sessions":14,"tol":0.0315}}