{"symbol":"FCEL","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[75866.6,29570.1,34898.4,35615.3,33194.9,20155.9,52327.6,20578.6,18284.6,28197.8,17237.2,12643.9,16570.1,11697.2,23894.3,15363.3,23874.1,37373.1,16678.1,14579.1,13675.9,11055.9,7132.9,7056.3,7969.2,9496.9,11461.6,11095.9,8231.9,8375.4,18975.1,17949.0,18095.2,13554.6,13949.8,11712.6,9583.0,8143.4,8797.3,6120.5,7641.9,11594.9,9734.4,7059.4,10439.3,9135.5,9459.9,7090.5,10279.8,12206.2,7924.6,9357.5,13359.6,8840.9,9576.1,8043.4,5803.6,4563.5,8127.3,7386.7,10598.2,7003.8,5667.8,10250.0,15229.7,8209.1,10439.9,7755.4,7609.7,10252.9,4793.0,8894.1,4395.4,6380.9,10935.6,16239.4,5423.1,5033.4,3376.8,7257.9,5438.4,8708.0,4891.8,4067.9,5311.1,8041.3,10171.4,8731.8,10561.2,10457.3,12902.6,7356.4,7040.4,6912.1,6220.6,6686.3,8142.0,6474.9,7767.3,6215.0,7192.6,4827.6,9620.8,4857.3,4799.9,6217.1,5296.7,2948.2,4288.4,5856.1,5815.1,10493.6,5835.9,4835.9,2894.4,2728.4,4305.1,4940.4,4254.9,7457.0,6830.6,4485.7,3868.6,2795.9,4785.9,5162.8,6824.5,4420.8,3489.1,7928.9,3682.8,2885.0,3409.1,2888.1,6476.3,6434.1,3982.8,6904.6,4838.6,4757.4,2406.9,4823.9,6982.6,3264.1,3168.4,3606.3,4388.5,7218.7,3419.7,3487.1,3915.9,3068.8,3100.1,3294.0,3479.6,3543.6,3169.4,3437.9,3400.4,3679.0,3287.8,5654.4,5551.9,5152.8,2158.7,1319.2,5234.4,6464.4,5437.5,7491.5,3860.4,2743.7,3238.9,3344.9,3778.8,4124.4,4673.8,2127.9,2342.6,2202.1,2404.2,3432.6,6279.3,4834.3,6083.6,2803.6,4996.6,3842.0,3338.9,4342.3,3669.4,5112.5,3868.4,6808.4,3543.9,4928.9,6614.4,2934.1,4560.0,1505.6,2873.8,1579.2,5036.6,3791.8,2675.7,5433.6,4121.2,3025.9,4428.8,3594.8,6281.2,2777.0,4070.1,4479.5,1909.3,4266.4,2380.6,12776.6,7043.1,4553.3,2529.1,4016.3,3667.2,1938.5,5132.2,4034.1,4691.7,3636.4,3153.4,4672.5,3133.1,2698.4,2710.6,3204.6,5497.1,6196.1,5790.1,2930.8,5638.7,3585.9,7996.3,2120.4,1586.8,5362.8,3976.3,1819.8,2771.5,7679.7,3079.4,2550.9,3144.9,1657.6,3308.7,2789.0,2871.5,6050.9,14221.9,2435.0,3248.0,5408.6,3765.2,2255.2,5002.3,2669.0,3905.8,4346.5,7656.5,7638.4,5127.6,2748.4,4489.1,5647.7,6057.6,6127.4,8693.0,4331.4,3875.6,4603.3,3631.1,2923.0,1949.2,1676.1,2122.6,2286.5,4125.4,2980.1,3534.1,2457.7,3402.0,2854.3,4316.3,2224.7,3158.3,2432.6,3699.6,3984.9,2436.1,4749.4,9904.8,1830.8,6872.8,5091.4,5818.4,6899.9,9649.4,2955.1,6146.4,4755.8,5474.8,2245.1,2654.7,2775.1,3600.5,3471.4,3103.6,3772.4,2297.2,4046.4,5047.4,2815.6,10089.5,5537.6,5484.0,7309.4,4326.6,4697.9,7764.5,7497.4,21535.4,3185.5,4673.8,3468.1,5424.0,5174.0,4552.9,3719.8,5913.8,4484.5,2597.9,2149.6,2627.3,5252.4,3865.7,3439.8,5524.5,5369.7,3809.6,4341.6,4930.6,2817.9,5874.9,3281.3,4207.1,5571.5,3721.1,3900.9,5203.4,4842.8,8332.2,4616.8,4656.1,6728.7,5609.8,5463.9,5543.2,5019.0,6032.1,5044.9,5482.8,4604.3,5563.2,4705.9,7834.1,6905.6,10636.2,9341.1,6184.6,6502.3,7898.9,8635.5,12700.9,11971.7,15081.2,17921.1,16328.7,22172.3,17014.5,25590.6,47103.9,77820.9],"cum_vol":[75866.6,105436.7,140335.1,175950.4,209145.2,229301.1,281628.7,302207.4,320491.9,348689.7,365926.9,378570.9,395141.0,406838.2,430732.5,446095.8,469969.9,507343.0,524021.1,538600.1,552276.0,563331.9,570464.7,577521.0,585490.2,594987.1,606448.8,617544.6,625776.6,634151.9,653127.1,671076.1,689171.3,702725.9,716675.6,728388.3,737971.3,746114.6,754911.9,761032.4,768674.3,780269.1,790003.6,797062.9,807502.2,816637.7,826097.6,833188.1,843467.9,855674.1,863598.7,872956.2,886315.9,895156.8,904732.9,912776.3,918579.9,923143.4,931270.6,938657.4,949255.6,956259.4,961927.1,972177.1,987406.9,995615.9,1006055.8,1013811.2,1021420.9,1031673.9,1036466.9,1045360.9,1049756.4,1056137.3,1067072.9,1083312.2,1088735.3,1093768.6,1097145.4,1104403.4,1109841.8,1118549.8,1123441.6,1127509.5,1132820.6,1140861.9,1151033.3,1159765.1,1170326.3,1180783.6,1193686.1,1201042.5,1208082.9,1214995.0,1221215.6,1227901.9,1236043.9,1242518.8,1250286.1,1256501.1,1263693.6,1268521.3,1278142.1,1282999.4,1287799.2,1294016.4,1299313.1,1302261.3,1306549.6,1312405.8,1318220.9,1328714.4,1334550.4,1339386.3,1342280.6,1345009.0,1349314.1,1354254.5,1358509.4,1365966.4,1372797.0,1377282.7,1381151.3,1383947.2,1388733.1,1393895.9,1400720.4,1405141.1,1408630.2,1416559.1,1420241.9,1423126.9,1426535.9,1429424.1,1435900.4,1442334.5,1446317.3,1453221.9,1458060.6,1462817.9,1465224.9,1470048.7,1477031.4,1480295.4,1483463.9,1487070.1,1491458.6,1498677.4,1502097.1,1505584.1,1509500.1,1512568.9,1515668.9,1518962.9,1522442.6,1525986.1,1529155.6,1532593.5,1535993.9,1539672.9,1542960.6,1548615.0,1554166.9,1559319.7,1561478.4,1562797.6,1568032.0,1574496.4,1579933.9,1587425.4,1591285.8,1594029.5,1597268.4,1600613.2,1604392.0,1608516.4,1613190.2,1615318.1,1617660.6,1619862.8,1622267.0,1625699.6,1631978.9,1636813.1,1642896.7,1645700.4,1650697.0,1654539.0,1657877.9,1662220.2,1665889.6,1671002.1,1674870.5,1681678.9,1685222.8,1690151.6,1696766.0,1699700.1,1704260.1,1705765.6,1708639.4,1710218.6,1715255.3,1719047.1,1721722.8,1727156.4,1731277.6,1734303.5,1738732.3,1742327.1,1748608.3,1751385.3,1755455.4,1759934.9,1761844.2,1766110.6,1768491.2,1781267.9,1788310.9,1792864.2,1795393.4,1799409.6,1803076.9,1805015.4,1810147.6,1814181.6,1818873.4,1822509.8,1825663.2,1830335.7,1833468.9,1836167.3,1838877.9,1842082.5,1847579.6,1853775.7,1859565.8,1862496.6,1868135.3,1871721.1,1879717.4,1881837.8,1883424.6,1888787.4,1892763.6,1894583.4,1897354.9,1905034.6,1908114.1,1910664.9,1913809.9,1915467.5,1918776.2,1921565.2,1924436.7,1930487.6,1944709.4,1947144.4,1950392.4,1955801.0,1959566.2,1961821.4,1966823.7,1969492.7,1973398.5,1977745.0,1985401.5,1993039.9,1998167.5,2000915.9,2005405.1,2011052.8,2017110.4,2023237.8,2031930.8,2036262.1,2040137.7,2044741.0,2048372.1,2051295.1,2053244.4,2054920.4,2057043.1,2059329.6,2063454.9,2066435.0,2069969.1,2072426.9,2075828.9,2078683.1,2082999.4,2085224.1,2088382.4,2090815.0,2094514.6,2098499.5,2100935.6,2105685.1,2115589.9,2117420.6,2124293.4,2129384.8,2135203.2,2142103.1,2151752.5,2154707.6,2160854.0,2165609.8,2171084.6,2173329.6,2175984.4,2178759.4,2182359.9,2185831.4,2188934.9,2192707.3,2195004.5,2199050.9,2204098.4,2206913.9,2217003.4,2222541.1,2228025.1,2235334.4,2239661.1,2244358.9,2252123.4,2259620.8,2281156.1,2284341.6,2289015.4,2292483.5,2297907.5,2303081.5,2307634.4,2311354.2,2317268.0,2321752.5,2324350.4,2326500.0,2329127.3,2334379.6,2338245.4,2341685.1,2347209.6,2352579.4,2356388.9,2360730.5,2365661.1,2368479.0,2374353.9,2377635.2,2381842.4,2387413.9,2391134.9,2395035.8,2400239.1,2405081.9,2413414.1,2418030.9,2422687.1,2429415.8,2435025.6,2440489.5,2446032.7,2451051.7,2457083.8,2462128.6,2467611.4,2472215.7,2477778.9,2482484.8,2490318.9,2497224.4,2507860.6,2517201.8,2523386.4,2529888.7,2537787.6,2546423.1,2559123.9,2571095.6,2586176.9,2604098.0,2620426.7,2642599.0,2659613.5,2685204.1,2732308.0,2810128.9],"abs_move_pct":[0.9308,1.8042,2.377,2.5158,2.9244,3.0598,3.3925,3.5361,3.3443,3.2098,3.3138,3.4899,3.6114,3.5692,3.6151,3.6562,4.007,4.049,3.7585,3.9619,4.011,3.9916,3.9774,3.9354,3.9548,3.7404,3.8019,3.9524,3.7333,3.789,3.8591,4.1153,4.4118,4.575,4.598,4.5631,4.5561,4.4231,4.5235,4.5012,4.6007,4.611,4.5834,4.5188,4.5177,4.5172,4.4758,4.6165,4.5223,4.6169,4.643,4.5784,4.5764,4.5334,4.3551,4.3614,4.4974,4.4545,4.4513,4.4594,4.377,4.3853,4.6038,4.6671,4.8649,4.8897,4.952,4.942,4.9607,4.9357,4.9024,4.8871,4.8082,4.8364,4.925,4.97,4.9865,4.9502,5.0161,5.027,5.0448,5.1314,5.1554,5.0316,5.0001,5.0959,5.1052,4.9415,4.8229,4.8672,4.9645,5.0041,4.9307,4.9918,5.1026,5.0866,5.0217,5.1474,5.1284,5.1575,5.1873,5.3096,5.4298,5.2893,5.2893,5.3961,5.3652,5.2974,5.3338,5.3209,5.2669,5.2217,5.2922,5.2295,5.1929,5.1974,5.2072,5.2237,5.1988,5.1666,5.0989,5.1865,5.2424,5.3056,5.3258,5.3278,5.3288,5.3208,5.2806,5.2955,5.3795,5.2907,5.2801,5.2981,5.3198,5.3649,5.2794,5.3469,5.338,5.3523,5.383,5.4174,5.2863,5.4242,5.4001,5.4643,5.4701,5.3801,5.3358,5.4067,5.3483,5.3523,5.4164,5.2895,5.308,5.2449,5.2192,5.2025,5.2029,5.1367,5.1144,5.1069,5.1758,5.1922,5.2191,5.2297,5.2606,5.2317,5.2898,5.3359,5.2852,5.2743,5.2347,5.2666,5.164,5.1813,5.2206,5.2433,5.1949,5.2127,5.202,5.0844,5.1879,5.2088,5.1605,5.1731,5.167,5.1308,5.1534,5.2332,5.3338,5.3175,5.4491,5.4133,5.4248,5.4738,5.425,5.4712,5.5282,5.5609,5.5813,5.6006,5.5863,5.6283,5.5677,5.6089,5.6209,5.553,5.5614,5.6496,5.6983,5.7317,5.7343,5.6704,5.686,5.6803,5.7088,5.5728,5.4627,5.4567,5.4044,5.3415,5.3173,5.287,5.3085,5.4414,5.4214,5.2992,5.3255,5.2919,5.2819,5.2511,5.2333,5.2318,5.1901,5.1033,5.0832,5.0076,5.0725,5.0707,5.0827,5.1635,5.1027,5.128,5.1368,5.1619,5.1732,5.1924,5.1784,5.1895,5.2619,5.2687,5.2945,5.2271,5.1897,5.1834,5.0233,5.0283,5.0683,5.0276,5.0645,5.1004,5.0387,4.9658,4.9475,4.9911,4.921,5.0025,4.9276,4.9772,4.9861,5.027,5.0978,5.0304,4.9071,4.9111,4.9415,4.9987,4.9998,5.0222,5.0041,4.9777,4.9629,5.0011,4.8695,4.851,4.8669,4.8903,4.8776,4.8989,4.9593,4.9445,5.005,5.0362,5.0371,5.06,5.0461,5.0394,5.099,5.0795,5.046,5.1306,5.1388,5.2619,5.1607,5.1672,5.0606,5.0887,5.12,5.0135,5.0333,5.078,5.1021,5.0772,5.0179,5.0078,4.9658,4.8292,4.7831,4.7927,4.7938,4.725,4.7079,4.7422,4.6969,4.6494,4.5959,4.5964,4.6514,4.6417,4.6744,4.6817,4.6935,4.6936,4.7409,4.8052,4.8376,4.8375,4.8859,4.8145,4.8298,4.8199,4.8273,4.8052,4.7854,4.7032,4.6528,4.5356,4.4883,4.5031,4.565,4.5306,4.5037,4.5277,4.5693,4.5249,4.5528,4.5966,4.6015,4.5463,4.5135,4.5229,4.6715,4.7565,4.7019,4.7717,4.774,4.8141,4.7417,4.7474,4.6441,4.7278,4.756,4.739,4.6499,4.6367,4.6051,4.6522,4.6879,4.6723,4.6536,4.6364,4.6645,4.6299,4.6696,4.636,4.6821,4.5686,4.5969,4.5465],"open5_vol":209145.2,"days":14,"atr14":0.929442857142857,"adv14":3237826,"avg_range_pct14":10.009,"prev_close":7.75,"prev_high":8.2565,"prev_low":7.59,"high_20d":10.9,"ref_5d_high":8.54,"ref_5d_low":7.135,"ref_5d_avg_high":8.2853,"ref_5d_avg_low":7.621,"ref_5d_avg_range":0.6643,"sr14":{"levels":[{"lo":7.45,"hi":7.59,"mid":7.52,"touches":2,"last_touch_days_ago":0},{"lo":7.735,"hi":7.95,"mid":7.839,"touches":5,"last_touch_days_ago":2},{"lo":8.02,"hi":8.21,"mid":8.1167,"touches":3,"last_touch_days_ago":1},{"lo":8.2565,"hi":8.47,"mid":8.3836,"touches":7,"last_touch_days_ago":0},{"lo":8.54,"hi":8.75,"mid":8.63,"touches":3,"last_touch_days_ago":2},{"lo":8.82,"hi":8.8839,"mid":8.852,"touches":2,"last_touch_days_ago":7},{"lo":9.09,"hi":9.25,"mid":9.1967,"touches":3,"last_touch_days_ago":9}],"high":10.9,"low":7.135,"atr":0.9294,"sessions":14,"tol":0.2324}}