{"symbol":"F","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[334823.8,192603.3,100327.9,162948.9,427026.4,109909.1,131783.5,92827.6,119992.4,126452.1,88194.6,103500.1,89177.1,81750.7,86941.0,109849.1,110700.9,118246.1,83287.1,75867.6,108590.1,90829.6,83590.6,119964.1,97428.4,101510.4,137122.6,66595.9,63892.9,67776.1,138118.4,96315.8,58693.4,89149.2,75392.1,76987.1,117137.4,95165.9,116496.7,98101.8,89621.5,110759.7,98677.1,92253.5,71494.4,89023.6,103785.7,72072.8,61293.6,60621.2,100645.8,51538.5,81644.2,98963.9,91237.3,64230.0,88841.4,76451.9,73284.5,71787.9,100743.6,150078.0,90748.9,99333.9,79376.5,104784.5,72154.3,86683.2,81020.6,73931.7,69898.9,98280.2,96966.4,94125.6,106409.2,86358.9,108287.4,98850.8,99226.0,73849.9,55530.6,76186.1,74693.6,60335.2,89764.7,99933.1,71586.8,106564.9,116407.1,130017.6,174296.6,151287.5,85029.1,160342.8,82745.6,72765.9,84516.5,72755.6,69622.4,115376.8,194366.4,81129.2,142232.6,99672.9,122427.8,125202.6,104301.3,101608.4,70984.5,67948.6,68466.3,111523.1,58007.4,130860.2,88005.7,84426.8,80940.9,77043.8,72246.3,91979.9,128142.2,108127.6,104226.7,135188.0,104301.6,94820.7,115039.7,111300.1,60139.6,49002.4,88463.8,98903.6,82036.4,71231.7,92527.9,106406.3,77544.0,78851.3,102903.6,78160.8,75414.1,79537.3,72404.3,70995.6,72416.3,55135.0,99737.6,107271.3,97427.9,80241.9,76686.7,42282.2,58650.9,52730.0,72750.3,84020.6,110842.3,59605.3,48253.3,56597.0,56898.9,47001.1,53737.1,84325.5,56010.9,75631.2,56707.0,127029.0,113746.4,50377.8,88178.2,50629.5,43523.0,51000.3,94798.4,59168.2,92381.8,73910.7,62533.4,67534.9,87970.6,62008.5,41524.1,44208.5,53878.4,71111.7,88850.6,83905.0,56985.6,74138.5,69746.0,44766.1,32668.4,65643.9,61694.7,43578.0,49419.4,44106.4,83518.1,78208.9,89837.4,73603.9,76243.8,64554.8,67036.0,88479.7,90938.9,83468.2,90298.1,103249.1,257976.9,77903.9,83864.7,72205.0,54586.2,83933.4,63389.9,68254.1,38258.6,56318.7,60575.1,63472.8,52977.1,84110.7,49967.8,66872.2,38590.3,40723.8,47920.1,44543.9,75841.6,56453.5,68025.8,71571.1,54383.7,66184.5,48246.6,78239.1,70498.1,48098.0,96399.6,52870.4,86344.0,101438.1,94521.9,47810.7,74582.5,81699.2,68219.9,40493.0,102914.4,43271.4,69717.1,101453.7,39209.6,105620.9,75157.6,81883.7,70927.3,76511.5,73184.7,87069.6,104077.9,60635.6,61902.4,122545.4,104153.8,42646.4,52234.8,40341.4,91986.4,100144.3,95624.6,61270.6,108109.1,104451.1,61289.6,92812.6,48081.8,56477.7,86017.9,105928.1,95780.1,42362.0,101390.5,41481.3,101393.9,69578.7,48092.5,58352.4,78477.9,60734.4,45322.2,65787.0,47616.7,51299.1,79763.5,65955.9,71047.4,51091.9,118986.4,64373.2,83984.0,88280.6,74796.3,58834.4,45221.9,46829.2,92753.6,88563.9,73123.5,108435.2,49048.5,72586.9,42761.5,79405.9,144030.6,33952.3,44365.9,74592.6,92355.1,61635.7,38644.6,40218.9,65904.0,71359.1,38548.2,91458.1,45291.6,33881.1,92203.4,87304.4,59277.5,81054.7,62754.9,65831.6,163486.0,57663.1,79595.4,55422.5,110608.9,95245.0,99528.1,98025.9,59152.9,99773.4,103300.0,262767.4,82352.4,82645.4,79164.6,61505.1,50228.4,64005.2,64583.4,61263.8,89154.6,89331.9,93151.6,40396.1,141941.2,109670.4,123843.6,82383.0,105947.6,89887.0,59864.3,75160.8,94423.6,118429.4,105470.8,57626.1,84539.4,94263.0,84196.6,152704.4,79423.6,114007.8,115707.9,91506.9,197912.8,162024.5,106203.3,171133.9,230359.0,187989.1,211617.8,213586.1,425859.9,701767.4],"cum_vol":[334823.8,527427.1,627755.0,790703.9,1217730.3,1327639.4,1459422.9,1552250.4,1672242.9,1798694.9,1886889.6,1990389.6,2079566.8,2161317.5,2248258.5,2358107.6,2468808.4,2587054.5,2670341.6,2746209.2,2854799.3,2945628.9,3029219.5,3149183.6,3246612.0,3348122.4,3485245.0,3551840.9,3615733.9,3683510.0,3821628.4,3917944.2,3976637.6,4065786.8,4141178.9,4218166.0,4335303.4,4430469.2,4546965.9,4645067.7,4734689.2,4845448.9,4944126.1,5036379.6,5107874.0,5196897.6,5300683.4,5372756.1,5434049.8,5494671.0,5595316.8,5646855.3,5728499.5,5827463.4,5918700.7,5982930.7,6071772.1,6148224.0,6221508.5,6293296.4,6394040.1,6544118.1,6634867.0,6734200.9,6813577.4,6918361.9,6990516.1,7077199.4,7158219.9,7232151.6,7302050.6,7400330.8,7497297.1,7591422.8,7697832.0,7784190.9,7892478.4,7991329.1,8090555.1,8164405.0,8219935.6,8296121.6,8370815.3,8431150.5,8520915.2,8620848.4,8692435.1,8799000.0,8915407.1,9045424.7,9219721.4,9371008.9,9456038.0,9616380.8,9699126.4,9771892.4,9856408.9,9929164.5,9998786.9,10114163.7,10308530.1,10389659.3,10531891.9,10631564.9,10753992.6,10879195.2,10983496.5,11085104.9,11156089.4,11224038.0,11292504.3,11404027.4,11462034.8,11592895.0,11680900.7,11765327.5,11846268.4,11923312.2,11995558.5,12087538.4,12215680.6,12323808.3,12428035.0,12563223.0,12667524.6,12762345.4,12877385.1,12988685.1,13048824.8,13097827.2,13186291.0,13285194.6,13367231.0,13438462.7,13530990.6,13637396.9,13714940.9,13793792.2,13896695.9,13974856.6,14050270.8,14129808.1,14202212.4,14273207.9,14345624.2,14400759.2,14500496.8,14607768.1,14705195.9,14785437.8,14862124.5,14904406.7,14963057.6,15015787.6,15088537.9,15172558.5,15283400.8,15343006.1,15391259.4,15447856.4,15504755.2,15551756.4,15605493.4,15689818.9,15745829.9,15821461.1,15878168.1,16005197.1,16118943.4,16169321.2,16257499.4,16308128.9,16351651.9,16402652.2,16497450.6,16556618.8,16649000.6,16722911.3,16785444.6,16852979.5,16940950.1,17002958.6,17044482.7,17088691.2,17142569.6,17213681.3,17302531.9,17386436.9,17443422.5,17517561.0,17587307.0,17632073.1,17664741.5,17730385.4,17792080.1,17835658.1,17885077.5,17929183.9,18012702.0,18090910.9,18180748.4,18254352.3,18330596.1,18395150.9,18462186.9,18550666.6,18641605.5,18725073.7,18815371.8,18918620.9,19176597.8,19254501.6,19338366.4,19410571.4,19465157.6,19549091.0,19612480.9,19680734.9,19718993.5,19775312.2,19835887.3,19899360.1,19952337.1,20036447.9,20086415.6,20153287.9,20191878.1,20232601.9,20280522.0,20325065.9,20400907.5,20457361.0,20525386.8,20596957.9,20651341.6,20717526.1,20765772.7,20844011.9,20914510.0,20962608.0,21059007.6,21111878.0,21198222.0,21299660.1,21394182.1,21441992.8,21516575.3,21598274.5,21666494.4,21706987.4,21809901.9,21853173.2,21922890.4,22024344.1,22063553.7,22169174.6,22244332.1,22326215.9,22397143.1,22473654.6,22546839.4,22633909.0,22737986.9,22798622.5,22860524.9,22983070.4,23087224.1,23129870.5,23182105.3,23222446.7,23314433.1,23414577.4,23510202.0,23571472.6,23679581.7,23784032.8,23845322.4,23938134.9,23986216.7,24042694.4,24128712.4,24234640.4,24330420.5,24372782.5,24474173.0,24515654.3,24617048.1,24686626.9,24734719.4,24793071.7,24871549.6,24932284.1,24977606.3,25043393.3,25091010.0,25142309.1,25222072.6,25288028.5,25359075.9,25410167.7,25529154.1,25593527.3,25677511.3,25765791.9,25840588.1,25899422.6,25944644.4,25991473.6,26084227.3,26172791.2,26245914.7,26354349.9,26403398.4,26475985.4,26518746.9,26598152.8,26742183.4,26776135.6,26820501.6,26895094.1,26987449.3,27049085.0,27087729.6,27127948.6,27193852.6,27265211.7,27303759.9,27395218.1,27440509.7,27474390.8,27566594.1,27653898.5,27713176.0,27794230.7,27856985.6,27922817.3,28086303.3,28143966.4,28223561.8,28278984.3,28389593.1,28484838.1,28584366.3,28682392.1,28741545.0,28841318.4,28944618.4,29207385.9,29289738.2,29372383.6,29451548.3,29513053.4,29563281.9,29627287.1,29691870.4,29753134.2,29842288.9,29931620.8,30024772.4,30065168.6,30207109.8,30316780.2,30440623.8,30523006.8,30628954.4,30718841.4,30778705.6,30853866.4,30948290.0,31066719.4,31172190.1,31229816.3,31314355.7,31408618.7,31492815.3,31645519.6,31724943.3,31838951.1,31954659.0,32046165.9,32244078.6,32406103.1,32512306.4,32683440.4,32913799.4,33101788.4,33313406.2,33526992.3,33952852.1,34654619.6],"abs_move_pct":[0.1277,0.1825,0.1974,0.2322,0.3108,0.3644,0.3809,0.4138,0.3878,0.368,0.3311,0.323,0.3177,0.3301,0.3392,0.3301,0.3642,0.3814,0.3741,0.3726,0.3395,0.3827,0.3929,0.4154,0.4165,0.3756,0.3685,0.373,0.343,0.3583,0.3785,0.3785,0.3919,0.387,0.3638,0.3684,0.3564,0.3606,0.3708,0.352,0.3376,0.3315,0.323,0.34,0.307,0.3801,0.3664,0.3608,0.3406,0.332,0.3544,0.3382,0.3475,0.3173,0.308,0.3052,0.2747,0.2868,0.299,0.3182,0.3349,0.3226,0.3286,0.3355,0.3384,0.3537,0.358,0.36,0.3847,0.3953,0.3871,0.4016,0.4099,0.39,0.3985,0.436,0.4677,0.4529,0.4509,0.463,0.4408,0.4322,0.4385,0.4183,0.4281,0.4463,0.4294,0.404,0.4254,0.4333,0.4535,0.4522,0.4844,0.4913,0.4832,0.4815,0.4883,0.501,0.5015,0.5011,0.5039,0.5194,0.5343,0.5326,0.5485,0.5245,0.5224,0.5506,0.5439,0.5277,0.515,0.5322,0.5542,0.5257,0.5563,0.5377,0.5517,0.5295,0.5488,0.5642,0.5971,0.6099,0.6074,0.6329,0.6215,0.6255,0.6179,0.5926,0.5917,0.5997,0.6017,0.5992,0.5803,0.5703,0.551,0.5562,0.5736,0.5752,0.5592,0.575,0.5741,0.576,0.5812,0.574,0.5821,0.5849,0.6066,0.596,0.5838,0.5835,0.5809,0.5831,0.6016,0.59,0.5691,0.5823,0.5769,0.5874,0.5965,0.598,0.6139,0.6066,0.628,0.6141,0.619,0.6215,0.6366,0.6533,0.6385,0.6457,0.6474,0.6396,0.6358,0.6538,0.6362,0.6537,0.6537,0.6464,0.6494,0.6591,0.661,0.6759,0.6715,0.6591,0.6509,0.6546,0.6663,0.6788,0.6818,0.6796,0.6672,0.648,0.6546,0.6767,0.6678,0.6714,0.6859,0.7036,0.7151,0.7111,0.7341,0.731,0.7357,0.7162,0.7274,0.7219,0.7256,0.7238,0.7099,0.716,0.7104,0.73,0.7189,0.729,0.7385,0.7279,0.7057,0.7054,0.7237,0.7162,0.7269,0.745,0.7238,0.711,0.734,0.7421,0.7457,0.7613,0.7455,0.7683,0.7562,0.7726,0.7671,0.7765,0.7595,0.7671,0.7622,0.7535,0.7488,0.7484,0.7484,0.7495,0.7609,0.7375,0.736,0.727,0.752,0.7473,0.7571,0.7653,0.7824,0.7844,0.7708,0.7779,0.7699,0.7773,0.7823,0.7681,0.7798,0.7669,0.7572,0.7808,0.7755,0.7832,0.7987,0.8216,0.8203,0.813,0.8232,0.8322,0.837,0.8466,0.8506,0.8453,0.8372,0.8305,0.8262,0.8161,0.8159,0.8174,0.8278,0.8163,0.8298,0.8475,0.8523,0.8561,0.869,0.8596,0.8508,0.8455,0.8597,0.8597,0.8632,0.8784,0.8692,0.8789,0.8871,0.8729,0.8692,0.8716,0.8527,0.8515,0.8655,0.879,0.8776,0.8735,0.8857,0.8818,0.8878,0.9015,0.9012,0.8973,0.8866,0.8834,0.8958,0.9039,0.8979,0.8992,0.8912,0.8888,0.8734,0.8654,0.8567,0.8675,0.8645,0.8782,0.8831,0.8877,0.8854,0.8833,0.8848,0.9034,0.8958,0.8972,0.8933,0.8983,0.9128,0.9174,0.915,0.9373,0.9355,0.9208,0.9201,0.9171,0.9064,0.882,0.8791,0.8722,0.8701,0.8544,0.8666,0.8765,0.8695,0.8623,0.8665,0.8603,0.8653,0.8468,0.8458,0.8426,0.852,0.8591,0.8542,0.8537,0.8551,0.8624,0.8594,0.8673,0.8606,0.8303,0.8356,0.8397,0.838,0.8409,0.8326,0.8432,0.8341,0.8264,0.8307,0.8437,0.8458,0.8595,0.8686,0.8781,0.8706,0.8647,0.8729,0.8513,0.8569,0.8666],"open5_vol":1217730.3,"days":14,"atr14":0.21821428571428608,"adv14":40796803,"avg_range_pct14":1.628,"prev_close":13.74,"prev_high":13.82,"prev_low":13.59,"high_20d":13.99,"ref_5d_high":13.86,"ref_5d_low":13.06,"ref_5d_avg_high":13.554,"ref_5d_avg_low":13.258,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":13.2,"hi":13.25,"mid":13.2267,"touches":6,"last_touch_days_ago":2},{"lo":13.26,"hi":13.31,"mid":13.285,"touches":6,"last_touch_days_ago":5},{"lo":13.375,"hi":13.42,"mid":13.3913,"touches":4,"last_touch_days_ago":3},{"lo":13.45,"hi":13.48,"mid":13.4676,"touches":4,"last_touch_days_ago":2},{"lo":13.59,"hi":13.6095,"mid":13.5998,"touches":2,"last_touch_days_ago":0},{"lo":13.82,"hi":13.86,"mid":13.84,"touches":2,"last_touch_days_ago":0}],"high":13.86,"low":13.06,"atr":0.2182,"sessions":14,"tol":0.0546}}