{"symbol":"ELAB","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[16349.2,14107.1,6746.4,12338.1,8882.2,6917.1,1655.7,1441.1,3211.4,1595.9,8010.4,6073.5,4301.9,5899.5,4927.1,7695.0,4986.7,4446.4,3602.5,5415.9,4547.4,4117.5,3610.8,1626.4,5219.1,4806.9,5318.5,3250.6,3127.0,4199.5,2197.9,2300.3,1358.9,2822.1,3476.9,2293.4,2852.0,1886.4,1518.7,1125.2,2776.9,1083.9,602.7,2493.8,2091.9,2402.4,1025.1,1413.0,1838.7,1690.9,1277.8,2099.0,2306.3,1854.6,1403.6,670.4,778.5,1001.1,1384.9,800.1,776.7,1309.4,896.3,2157.6,648.4,2236.0,1839.0,3074.9,1440.1,1449.4,1260.7,1070.4,948.4,478.6,1441.1,1449.4,952.6,757.0,1687.2,2706.6,1764.6,1589.8,6848.6,7034.6,4767.9,3064.7,2213.0,2572.9,2214.4,893.1,1859.0,1527.2,2919.5,1671.4,1089.9,1996.3,1164.1,1386.1,1302.8,958.5,1080.9,2465.1,1529.0,1468.1,992.1,831.1,1354.4,1351.7,1820.6,848.5,2381.9,1253.8,1284.0,507.6,1676.0,2179.9,603.3,1851.9,2106.0,3035.4,8530.4,3850.5,1873.4,1879.4,1297.0,4319.3,4684.4,3755.2,2762.6,1897.2,1130.6,1164.6,589.2,1069.1,1031.7,1035.0,1350.4,1143.3,1095.7,2036.8,1823.1,952.0,1569.2,339.1,855.9,867.7,3626.4,1474.9,1004.4,1294.1,589.6,741.5,567.8,912.6,316.1,323.1,602.6,378.1,1447.6,1531.9,446.2,1134.1,739.9,938.3,273.6,831.4,844.4,1132.8,253.4,564.6,403.8,586.5,555.9,389.6,546.8,317.3,819.9,457.1,333.4,771.1,400.9,317.4,1471.2,193.1,971.4,569.1,120.9,512.1,2268.1,1354.1,1048.9,1065.9,480.3,468.1,1783.5,370.0,754.5,473.6,1644.0,671.1,836.3,715.7,1044.1,651.7,1861.9,970.0,1069.4,800.9,621.4,460.6,987.3,311.5,1075.1,2359.1,679.9,870.5,1472.1,1024.8,529.1,817.5,754.7,369.9,224.3,270.7,829.3,729.4,1238.3,191.1,358.2,573.3,313.6,863.7,447.4,787.3,608.0,647.4,448.9,504.3,292.9,381.5,406.4,1291.2,474.4,981.6,455.9,590.9,567.1,809.9,1172.8,974.0,2492.1,5596.8,4606.2,4621.9,3416.1,3726.8,1851.6,4060.1,2932.3,8211.6,4115.4,3655.0,3029.8,8808.5,1910.8,1861.1,2040.5,2271.2,2382.8,1967.7,2057.0,1930.6,981.5,1179.6,1550.3,2726.2,2457.4,1615.8,1228.6,929.6,2523.0,634.8,503.7,1419.9,521.9,1325.8,707.3,1170.7,926.3,933.9,286.0,744.1,307.5,1045.1,1302.4,825.1,480.9,393.2,1503.8,620.3,565.2,452.4,1182.4,510.6,435.8,692.1,381.6,396.3,289.9,513.2,1525.2,757.4,996.0,392.2,776.6,945.3,254.3,474.1,609.1,1457.8,1758.1,631.1,750.2,558.4,447.4,4673.1,3097.9,726.6,1015.9,963.1,1040.1,638.4,585.7,323.6,396.1,176.0,61.7,986.7,191.5,392.4,540.5,766.8,1213.2,1239.3,536.1,3310.6,342.7,862.4,875.1,782.6,782.1,1027.6,766.4,192.0,547.1,291.1,625.9,719.8,606.6,830.0,620.6,157.6,337.1,238.1,230.4,762.4,697.0,261.0,286.1,939.7,4679.9,908.3,1330.2,1971.6,1400.1,1055.4,2901.3,2601.9,844.7,1417.9,1146.0,1680.7,1249.4,765.1,861.3,1145.4,1046.2,1329.4,2308.9,3945.1],"cum_vol":[16349.2,30456.3,37202.7,49540.8,58423.0,65340.1,66995.9,68436.9,71648.3,73244.1,81254.5,87328.0,91629.9,97529.4,102456.4,110151.4,115138.1,119584.6,123187.1,128603.0,133150.4,137267.9,140878.6,142505.1,147724.2,152531.1,157849.6,161100.2,164227.2,168426.7,170624.6,172924.9,174283.7,177105.8,180582.7,182876.1,185728.1,187614.5,189133.2,190258.4,193035.3,194119.1,194721.9,197215.6,199307.5,201709.9,202735.1,204148.1,205986.8,207677.6,208955.4,211054.4,213360.7,215215.3,216618.9,217289.4,218067.9,219069.0,220453.9,221254.0,222030.7,223340.1,224236.4,226393.9,227042.4,229278.4,231117.4,234192.2,235632.3,237081.7,238342.4,239412.9,240361.3,240839.9,242281.0,243730.4,244682.9,245439.9,247127.1,249833.8,251598.4,253188.1,260036.8,267071.4,271839.2,274903.9,277116.9,279689.9,281904.2,282797.4,284656.4,286183.6,289103.1,290774.5,291864.4,293860.6,295024.8,296410.9,297713.6,298672.1,299753.0,302218.1,303747.1,305215.2,306207.3,307038.4,308392.7,309744.4,311565.0,312413.5,314795.4,316049.1,317333.1,317840.8,319516.8,321696.7,322300.0,324151.9,326257.9,329293.3,337823.6,341674.1,343547.5,345426.9,346723.9,351043.1,355727.5,359482.7,362245.4,364142.6,365273.1,366437.7,367026.9,368096.0,369127.7,370162.7,371513.1,372656.4,373752.1,375788.9,377611.9,378563.9,380133.1,380472.3,381328.2,382195.9,385822.3,387297.2,388301.6,389595.7,390185.4,390926.9,391494.6,392407.2,392723.3,393046.4,393649.0,394027.1,395474.8,397006.7,397452.9,398587.0,399326.9,400265.2,400538.9,401370.2,402214.6,403347.4,403600.7,404165.3,404569.1,405155.6,405711.5,406101.1,406647.9,406965.2,407785.1,408242.2,408575.6,409346.7,409747.6,410065.0,411536.2,411729.4,412700.8,413269.9,413390.8,413902.9,416171.0,417525.1,418574.0,419639.9,420120.1,420588.3,422371.8,422741.8,423496.3,423969.9,425613.9,426285.1,427121.4,427837.1,428881.2,429532.9,431394.8,432364.8,433434.2,434235.1,434856.4,435317.1,436304.4,436615.9,437690.9,440050.0,440729.9,441600.4,443072.6,444097.4,444626.5,445444.0,446198.7,446568.6,446792.9,447063.6,447892.9,448622.3,449860.6,450051.7,450409.9,450983.2,451296.8,452160.5,452607.9,453395.1,454003.1,454650.6,455099.4,455603.7,455896.6,456278.1,456684.6,457975.8,458450.2,459431.8,459887.7,460478.6,461045.7,461855.6,463028.4,464002.4,466494.5,472091.3,476697.5,481319.4,484735.4,488462.2,490313.9,494373.9,497306.2,505517.8,509633.2,513288.2,516318.0,525126.5,527037.3,528898.4,530938.9,533210.1,535592.9,537560.6,539617.6,541548.2,542529.7,543709.4,545259.6,547985.9,550443.2,552059.0,553287.6,554217.2,556740.2,557375.0,557878.7,559298.6,559820.5,561146.3,561853.6,563024.3,563950.6,564884.5,565170.5,565914.6,566222.1,567267.2,568569.6,569394.6,569875.5,570268.7,571772.5,572392.8,572958.0,573410.4,574592.7,575103.3,575539.1,576231.1,576612.7,577009.0,577298.9,577812.1,579337.3,580094.6,581090.6,581482.9,582259.4,583204.7,583459.0,583933.1,584542.2,586000.0,587758.1,588389.1,589139.4,589697.7,590145.1,594818.1,597916.1,598642.7,599658.6,600621.8,601661.9,602300.4,602886.1,603209.7,603605.9,603781.9,603843.6,604830.3,605021.8,605414.1,605954.6,606721.4,607934.6,609173.9,609710.1,613020.7,613363.4,614225.8,615100.9,615883.6,616665.6,617693.3,618459.7,618651.7,619198.8,619489.9,620115.7,620835.5,621442.1,622272.1,622892.6,623050.3,623387.4,623625.5,623855.9,624618.2,625315.2,625576.2,625862.3,626802.0,631481.9,632390.2,633720.4,635692.1,637092.1,638147.6,641048.9,643650.8,644495.5,645913.4,647059.4,648740.1,649989.6,650754.6,651615.9,652761.4,653807.6,655136.9,657445.8,661390.9],"abs_move_pct":[2.8873,2.3766,3.0152,3.9862,4.2364,4.6952,4.2381,4.3273,4.7464,4.5732,4.3392,4.2706,4.821,4.801,4.9744,4.439,4.7391,5.0862,5.145,4.9131,4.765,5.1376,5.0947,5.2101,5.4036,5.7199,5.5282,5.6651,5.8504,5.9137,5.6325,6.2112,6.0414,5.6252,5.5472,5.6237,5.4312,5.6732,5.6811,5.5749,5.8024,5.497,5.5095,5.7717,5.9081,5.8562,5.6472,5.8401,5.7978,5.9904,5.9195,5.8752,5.7948,5.7145,6.1184,6.124,6.0877,5.6207,5.6843,5.808,6.1769,6.4963,6.3359,6.2953,6.1942,6.0118,6.0896,6.3029,6.3714,6.3088,6.3189,6.3952,6.2314,6.4137,6.1784,6.1904,5.9786,5.9543,6.0402,6.3792,6.3447,6.2593,6.5825,6.333,6.407,7.0785,7.2198,7.458,7.209,7.0704,7.1588,6.8163,7.339,7.1283,7.3818,7.5896,7.4348,7.2676,7.0462,7.238,7.4056,7.6632,7.6643,7.6981,7.667,7.6527,7.7655,7.7625,8.0712,7.9566,7.9023,7.9603,7.9025,7.8656,7.9499,7.9082,7.8513,7.8662,7.915,7.9134,8.1592,8.0711,8.4104,8.5768,8.8227,9.2851,9.4897,8.7153,8.4529,8.3955,8.0955,8.1657,8.0599,8.3225,8.564,8.6475,8.5984,8.4764,8.2182,8.3149,8.2612,8.5932,8.5049,8.3481,7.9692,7.9857,8.1734,8.2731,8.2876,8.4321,8.3351,8.2478,7.9887,8.0791,8.2399,8.1047,8.2661,8.186,8.3106,8.3072,8.1312,8.3267,8.31,8.0859,8.0968,8.1764,8.0902,8.3138,8.3798,8.4918,8.552,8.4475,8.3548,8.4066,8.5446,8.8227,8.7657,8.7099,8.7511,8.835,8.7686,8.6879,9.0514,8.9374,9.0909,9.104,8.8399,8.9267,9.2171,9.3326,9.4431,9.3689,9.1388,9.0855,8.9941,8.9035,9.0331,9.128,9.2344,9.0225,9.2876,9.1243,9.0673,8.9802,8.5286,8.8542,8.8242,8.8643,8.5013,8.8584,9.117,9.1322,9.0846,9.4811,9.1867,9.5196,9.3668,8.9308,9.0426,8.9547,9.2761,9.3313,9.2837,9.2788,9.0548,9.3923,9.3077,9.3925,9.4315,9.2856,9.2361,9.2773,9.0656,9.3537,9.3943,9.4281,9.4623,9.3546,9.3793,9.4042,9.4756,9.7125,9.5599,9.6831,9.7277,9.878,10.1272,10.1596,10.2736,10.3396,11.4096,10.9807,11.495,11.0939,11.1924,11.1239,11.2094,11.5147,11.3935,11.8746,11.8404,11.8871,11.6394,11.3536,11.7358,11.9715,11.8826,12.0963,11.9111,12.0728,12.0813,12.1147,12.1078,11.7663,11.8096,11.1715,11.1607,11.5992,11.5458,11.3391,11.6098,11.4947,11.2085,11.4358,11.4078,11.0446,11.2047,10.9927,11.0456,11.0865,10.8486,10.9378,10.9669,11.1558,11.2523,11.2826,11.402,11.1582,11.2071,11.2685,11.1235,11.0466,11.1636,11.001,10.9963,11.0723,11.1504,11.061,11.046,11.1294,11.117,11.2063,11.3129,11.2046,11.2331,11.5495,11.5464,11.6798,11.7798,11.5132,11.5975,11.7162,11.8577,11.5808,11.5038,11.2632,11.4818,11.3078,11.2681,11.3778,10.9166,10.8454,10.839,10.7371,11.011,10.9364,10.7936,11.1385,10.9247,11.0756,11.0495,10.8334,10.8492,10.9575,11.0191,10.5853,10.6408,10.4213,10.487,10.371,10.3672,10.4014,10.4503,10.3563,10.5541,10.3956,10.3625,10.1919,10.4285,10.4052,10.4628,10.4029,10.4513,10.4926,10.4326,10.531,10.6157,10.4109,10.6898,10.6267,10.3153,10.2957,10.135,9.4404,9.7359,9.7496,9.8777,10.131,10.1629,10.3066,10.2424,10.0735,10.1462,10.2063,10.3565,10.351,10.3821,10.4984,10.407,10.6844],"open5_vol":58423.0,"days":14,"atr14":0.995642857142857,"adv14":1598601,"avg_range_pct14":26.427,"prev_close":5.81,"prev_high":7.1399,"prev_low":5.2,"high_20d":9.59,"ref_5d_high":9.59,"ref_5d_low":1.25,"ref_5d_avg_high":4.334,"ref_5d_avg_low":2.756,"ref_5d_avg_range":1.578,"sr14":{"levels":[{"lo":1.25,"hi":1.49,"mid":1.3692,"touches":6,"last_touch_days_ago":2},{"lo":1.5,"hi":1.7,"mid":1.6167,"touches":9,"last_touch_days_ago":2},{"lo":1.85,"hi":2.05,"mid":1.9486,"touches":3,"last_touch_days_ago":9},{"lo":2.1,"hi":2.275,"mid":2.175,"touches":3,"last_touch_days_ago":11},{"lo":2.35,"hi":2.39,"mid":2.37,"touches":2,"last_touch_days_ago":10}],"high":9.59,"low":1.25,"atr":0.9956,"sessions":14,"tol":0.2489}}