{"symbol":"CRGY","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[98692.4,25881.9,12082.6,14582.6,10156.9,32696.8,24037.9,15320.4,10853.9,10316.3,13787.6,10801.8,19565.5,13851.9,11378.7,11973.6,7122.1,8384.1,10549.4,16071.2,13336.6,10988.4,11518.9,9196.6,7422.0,10497.1,8658.6,18999.1,10629.6,12193.2,15195.4,13109.6,15835.9,10412.6,17728.2,10161.8,11310.5,18695.4,12824.4,23897.3,22399.1,9911.1,12397.4,12885.2,13228.3,10580.0,18538.7,12943.8,10147.4,7165.7,8012.1,8486.6,9325.4,9309.9,8574.5,10576.3,8642.9,7609.5,8682.5,6094.0,13972.1,13116.6,12857.2,9980.9,10696.2,11303.5,10105.6,10954.9,7732.6,12699.8,9147.9,12680.1,8793.4,9913.7,10730.4,12562.1,11314.4,24805.4,10714.1,8226.2,9480.9,14431.1,17260.4,8624.4,6129.7,7346.8,8901.1,13242.7,8987.1,9275.1,9757.8,11152.9,8935.6,13775.6,16656.2,19200.2,17800.4,11514.3,6853.2,8041.1,7554.1,5216.7,18356.9,11531.1,10207.2,10243.3,7065.9,7129.8,7390.6,8993.1,10179.0,8928.4,10920.3,5155.8,7953.0,8978.7,8641.8,6535.7,7217.1,9736.9,8546.4,9010.3,3801.2,10081.4,7413.0,7869.7,9216.2,8146.9,4308.1,4335.2,4202.0,4564.9,8555.2,8616.3,8025.1,15155.2,5009.7,10001.2,6610.6,3393.4,7519.9,18087.6,8509.4,10329.1,6882.4,7510.1,8567.3,7606.4,3426.1,6045.1,10259.0,6628.5,4509.2,4512.5,8553.6,7399.2,7153.3,3392.1,10252.7,8985.4,6475.2,6286.8,4919.9,6231.9,13284.0,6911.2,8492.9,10234.1,10377.2,5757.6,8366.7,6588.9,4970.9,13167.4,3264.5,4747.8,9812.0,17346.5,6214.6,5455.6,7706.0,6479.1,8956.0,9717.9,7237.6,5124.2,11502.4,7648.1,7663.4,3783.5,10596.3,18414.8,8071.4,6128.1,13915.7,7230.4,9603.4,5508.8,5310.4,13001.0,13054.6,9351.6,7870.1,21474.9,18069.1,10990.2,6238.4,13734.1,13855.4,14329.1,50741.9,6747.0,8561.2,5341.2,7131.7,8439.4,9460.9,9417.8,8069.9,3965.5,9702.7,7248.6,5886.6,4790.1,7622.8,5813.6,7779.5,6549.9,5065.7,3864.9,6351.2,4484.3,3622.7,8548.6,9635.4,10706.9,6345.4,6892.5,7221.7,6905.8,7699.6,3031.8,5234.8,6056.6,10590.5,10454.2,5560.8,4128.4,6123.9,7033.5,4031.3,4122.3,8034.5,4754.4,6167.1,4369.7,3036.3,4405.4,12345.4,7107.6,10176.7,4593.9,7710.7,5283.9,8433.1,11953.6,6986.8,6917.5,5944.6,5006.1,6629.8,8488.2,10752.9,14427.3,6506.9,11227.4,6579.1,5431.7,12805.7,6449.5,4912.4,6221.1,5463.1,5743.6,5526.0,9066.6,9962.5,5781.1,8512.1,3966.5,7685.4,11453.6,10749.3,8457.2,7131.8,12414.6,9307.7,12513.7,9073.9,6788.1,4044.2,9489.1,5892.4,10508.0,8444.2,5182.5,7040.5,3619.5,7652.1,8792.1,18453.5,10920.1,8364.2,4581.1,6722.8,8327.6,9120.5,10424.9,10623.4,7378.4,8416.0,8074.6,10275.1,9781.1,7879.1,15865.2,10055.0,11166.8,7448.9,11300.4,17078.4,14018.9,13847.7,15713.7,8171.9,10965.6,10819.5,15772.5,8963.9,9272.6,10364.4,8250.4,15070.9,17438.4,15203.5,13982.5,7405.4,9616.8,11465.8,9555.0,13288.6,8386.3,11123.4,8094.1,6341.1,14642.2,11341.6,14856.5,10406.5,34975.0,31476.9,17541.1,16395.2,12336.9,15409.4,16144.4,11943.1,32628.4,25965.5,28469.2,32796.7,22520.4,22294.8,26854.2,22540.8,22851.0,27950.9,31620.3,23524.7,45181.9,66399.0,33585.9,17707.2,26878.9,50023.3,60006.2,55926.8,66765.1,109431.6,186529.2],"cum_vol":[98692.4,124574.4,136657.0,151239.6,161396.5,194093.3,218131.2,233451.6,244305.4,254621.7,268409.3,279211.1,298776.6,312628.4,324007.1,335980.8,343102.9,351487.0,362036.4,378107.6,391444.3,402432.7,413951.6,423148.2,430570.2,441067.3,449725.9,468724.9,479354.5,491547.7,506743.1,519852.6,535688.6,546101.2,563829.4,573991.2,585301.7,603997.1,616821.6,640718.9,663118.0,673029.1,685426.5,698311.7,711540.0,722120.0,740658.7,753602.5,763749.9,770915.6,778927.8,787414.4,796739.9,806049.8,814624.3,825200.6,833843.5,841453.0,850135.5,856229.5,870201.6,883318.2,896175.4,906156.4,916852.6,928156.1,938261.7,949216.6,956949.2,969649.0,978796.9,991477.0,1000270.4,1010184.1,1020914.5,1033476.6,1044790.9,1069596.4,1080310.4,1088536.6,1098017.5,1112448.6,1129709.0,1138333.4,1144463.1,1151809.9,1160710.9,1173953.6,1182940.8,1192215.9,1201973.6,1213126.5,1222062.1,1235837.6,1252493.9,1271694.1,1289494.5,1301008.8,1307862.0,1315903.1,1323457.1,1328673.9,1347030.8,1358561.9,1368769.1,1379012.4,1386078.4,1393208.1,1400598.8,1409591.9,1419770.9,1428699.3,1439619.6,1444775.4,1452728.4,1461707.1,1470348.9,1476884.6,1484101.6,1493838.6,1502385.0,1511395.3,1515196.5,1525277.9,1532690.9,1540560.6,1549776.9,1557923.8,1562231.9,1566567.1,1570769.1,1575334.0,1583889.2,1592505.5,1600530.6,1615685.9,1620695.6,1630696.8,1637307.4,1640700.9,1648220.7,1666308.3,1674817.6,1685146.8,1692029.1,1699539.3,1708106.6,1715712.9,1719139.0,1725184.1,1735443.1,1742071.6,1746580.9,1751093.4,1759646.9,1767046.1,1774199.4,1777591.5,1787844.2,1796829.6,1803304.8,1809591.6,1814511.5,1820743.4,1834027.4,1840938.6,1849431.5,1859665.6,1870042.9,1875800.5,1884167.2,1890756.1,1895727.0,1908894.4,1912158.9,1916906.6,1926718.6,1944065.1,1950279.8,1955735.4,1963441.4,1969920.4,1978876.4,1988594.4,1995832.0,2000956.2,2012458.6,2020106.6,2027770.1,2031553.6,2042149.9,2060564.6,2068636.1,2074764.2,2088679.9,2095910.4,2105513.8,2111022.6,2116333.0,2129334.0,2142388.6,2151740.2,2159610.4,2181085.3,2199154.4,2210144.6,2216383.0,2230117.1,2243972.6,2258301.6,2309043.5,2315790.5,2324351.7,2329692.9,2336824.6,2345264.0,2354724.9,2364142.6,2372212.6,2376178.1,2385880.8,2393129.4,2399016.0,2403806.1,2411428.9,2417242.5,2425022.0,2431571.9,2436637.6,2440502.5,2446853.7,2451338.0,2454960.7,2463509.3,2473144.6,2483851.6,2490197.0,2497089.5,2504311.2,2511217.0,2518916.6,2521948.4,2527183.1,2533239.7,2543830.2,2554284.4,2559845.2,2563973.6,2570097.4,2577130.9,2581162.2,2585284.5,2593319.0,2598073.4,2604240.4,2608610.1,2611646.4,2616051.9,2628397.3,2635504.9,2645681.6,2650275.5,2657986.2,2663270.1,2671703.2,2683656.8,2690643.6,2697561.1,2703505.7,2708511.9,2715141.6,2723629.9,2734382.7,2748810.0,2755316.9,2766544.2,2773123.3,2778555.0,2791360.7,2797810.2,2802722.6,2808943.7,2814406.8,2820150.4,2825676.4,2834742.9,2844705.4,2850486.6,2858998.6,2862965.1,2870650.5,2882104.1,2892853.4,2901310.6,2908442.4,2920857.1,2930164.8,2942678.5,2951752.4,2958540.5,2962584.7,2972073.9,2977966.2,2988474.2,2996918.4,3002100.9,3009141.4,3012760.9,3020413.1,3029205.2,3047658.7,3058578.9,3066943.1,3071524.1,3078246.9,3086574.5,3095695.0,3106119.9,3116743.3,3124121.7,3132537.7,3140612.3,3150887.4,3160668.5,3168547.6,3184412.9,3194467.9,3205634.6,3213083.5,3224383.9,3241462.2,3255481.1,3269328.8,3285042.5,3293214.4,3304180.1,3314999.6,3330772.1,3339736.0,3349008.6,3359373.0,3367623.4,3382694.4,3400132.8,3415336.3,3429318.8,3436724.1,3446340.9,3457806.7,3467361.7,3480650.3,3489036.6,3500160.0,3508254.1,3514595.3,3529237.5,3540579.1,3555435.6,3565842.1,3600817.1,3632293.9,3649835.1,3666230.3,3678567.2,3693976.6,3710121.0,3722064.1,3754692.5,3780658.0,3809127.2,3841923.9,3864444.3,3886739.1,3913593.3,3936134.1,3958985.1,3986935.9,4018556.2,4042080.9,4087262.9,4153661.9,4187247.8,4204955.0,4231833.9,4281857.1,4341863.4,4397790.1,4464555.3,4573986.9,4760516.1],"abs_move_pct":[0.2532,0.5155,0.602,0.8098,0.8606,1.0233,1.0089,0.943,0.963,0.9101,0.8702,0.9317,0.9409,0.9747,0.9773,0.9235,0.8758,1.005,1.0311,1.0528,1.0936,1.1214,1.1644,1.2015,1.1854,1.2208,1.2832,1.1838,1.2164,1.1863,1.177,1.2242,1.2223,1.2096,1.2675,1.2395,1.265,1.3562,1.3943,1.4524,1.4564,1.5084,1.5117,1.4807,1.4841,1.4523,1.4559,1.4655,1.4531,1.4479,1.3806,1.3848,1.3831,1.3752,1.4007,1.355,1.3925,1.3823,1.3662,1.3365,1.4035,1.4331,1.4281,1.4962,1.4897,1.4682,1.4295,1.4437,1.4709,1.4763,1.4815,1.4546,1.5057,1.5415,1.4566,1.4543,1.4979,1.5098,1.5391,1.5738,1.563,1.5359,1.5685,1.5707,1.5363,1.5604,1.5551,1.5707,1.5513,1.5273,1.5513,1.5562,1.5276,1.5346,1.5779,1.5132,1.4897,1.5141,1.583,1.6051,1.6043,1.6223,1.6295,1.6305,1.6039,1.6103,1.6131,1.6241,1.64,1.6132,1.6131,1.578,1.5533,1.5279,1.5501,1.5301,1.5721,1.5892,1.5762,1.5757,1.606,1.6074,1.6259,1.6541,1.647,1.6254,1.5853,1.5294,1.5327,1.5642,1.5359,1.5477,1.5336,1.5284,1.5284,1.5254,1.5282,1.5735,1.5271,1.5244,1.523,1.5289,1.5406,1.5212,1.528,1.5074,1.4629,1.4965,1.4844,1.4523,1.4814,1.5098,1.5128,1.5295,1.5623,1.5591,1.5928,1.5935,1.5706,1.6141,1.5903,1.6118,1.6173,1.6118,1.5738,1.6091,1.5774,1.5838,1.5723,1.5811,1.5695,1.5904,1.5984,1.5807,1.5967,1.5979,1.6273,1.6252,1.6068,1.6293,1.6661,1.6584,1.6221,1.6555,1.6647,1.6357,1.6492,1.6762,1.6523,1.6448,1.6584,1.6751,1.6741,1.6913,1.7275,1.7331,1.7411,1.757,1.7357,1.7593,1.7634,1.7638,1.7706,1.7474,1.775,1.7984,1.8212,1.8323,1.8498,1.8286,1.8648,1.8165,1.8278,1.827,1.8137,1.8069,1.8352,1.8144,1.7994,1.7993,1.7708,1.7626,1.7686,1.785,1.8329,1.8027,1.7982,1.8164,1.8103,1.8332,1.797,1.8006,1.8144,1.7848,1.7948,1.7891,1.786,1.8037,1.8095,1.8127,1.8166,1.853,1.8497,1.8302,1.7952,1.8102,1.8206,1.8206,1.8253,1.8545,1.8112,1.8102,1.8237,1.8458,1.8368,1.8443,1.8564,1.8706,1.8925,1.9014,1.8773,1.8556,1.8648,1.8382,1.7952,1.7355,1.7456,1.7623,1.7633,1.7593,1.7406,1.729,1.7495,1.7421,1.7273,1.7025,1.7142,1.7213,1.7108,1.7018,1.7008,1.7051,1.7054,1.702,1.7012,1.6938,1.6988,1.6742,1.6768,1.6955,1.6782,1.6794,1.6505,1.6871,1.6739,1.6487,1.6402,1.6822,1.6843,1.6555,1.6237,1.6123,1.6095,1.5666,1.5851,1.5667,1.6384,1.6332,1.6428,1.6408,1.6474,1.6123,1.6216,1.6592,1.6451,1.6635,1.6674,1.6927,1.6587,1.6744,1.6726,1.7153,1.7021,1.6984,1.6993,1.7486,1.6971,1.7187,1.7162,1.6662,1.6756,1.7057,1.692,1.6764,1.703,1.7017,1.6911,1.6959,1.7009,1.6977,1.6475,1.689,1.6977,1.6568,1.6235,1.6445,1.6343,1.664,1.681,1.6482,1.6496,1.63,1.6142,1.6101,1.5915,1.5975,1.5932,1.597,1.6015,1.6222,1.6453,1.6108,1.5697,1.599,1.593,1.5861,1.5908,1.6031,1.5738,1.5739,1.6111,1.5674,1.5826,1.5427,1.4768,1.4771,1.4697,1.4358,1.4451,1.4647,1.4818,1.5076,1.5163,1.4995,1.4515,1.4172,1.4207,1.4217,1.4559,1.498],"open5_vol":161396.5,"days":14,"atr14":0.32662142857142845,"adv14":5917686,"avg_range_pct14":3.82,"prev_close":7.75,"prev_high":8.038,"prev_low":7.68,"high_20d":10.005,"ref_5d_high":8.86,"ref_5d_low":7.68,"ref_5d_avg_high":8.4312,"ref_5d_avg_low":8.014,"ref_5d_avg_range":0.4172,"sr14":{"levels":[{"lo":7.99,"hi":8.05,"mid":8.027,"touches":4,"last_touch_days_ago":0},{"lo":8.15,"hi":8.22,"mid":8.1844,"touches":6,"last_touch_days_ago":7},{"lo":8.24,"hi":8.3,"mid":8.277,"touches":4,"last_touch_days_ago":1},{"lo":8.335,"hi":8.37,"mid":8.3612,"touches":4,"last_touch_days_ago":5},{"lo":8.44,"hi":8.48,"mid":8.4575,"touches":4,"last_touch_days_ago":4},{"lo":8.53,"hi":8.555,"mid":8.5425,"touches":2,"last_touch_days_ago":3}],"high":8.86,"low":7.68,"atr":0.3266,"sessions":14,"tol":0.0817}}