{"symbol":"COMP","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[197137.9,81446.4,90176.4,101751.1,42811.0,78375.8,65753.4,52292.9,38745.1,78133.9,45593.4,37108.0,42538.2,109104.5,78399.6,42628.9,44273.7,44277.6,89406.9,40749.1,40168.8,54360.6,63271.9,26219.4,28825.9,23120.9,75482.5,32699.5,32325.2,19920.5,63598.9,29692.4,25001.5,20997.6,41538.1,40671.6,25003.0,24057.9,24391.7,24115.6,23799.9,24725.9,30544.1,32354.1,79742.7,29488.1,41812.7,48198.0,39674.3,30864.9,34469.4,39391.5,36822.1,23566.5,29601.6,55749.1,36170.6,39531.6,31551.4,21277.4,33355.7,86965.0,41478.9,33612.6,42249.9,34800.2,23571.6,28694.1,19426.9,20495.4,26106.1,16125.9,24313.4,31055.8,28263.5,34045.6,30367.6,14277.4,25600.1,13779.4,18100.6,20053.0,34224.4,31008.9,18799.1,19022.4,22415.3,27537.2,26888.9,76808.7,27312.4,23149.1,19186.3,28447.0,32169.9,18979.0,27693.2,33626.5,36001.2,32960.7,31616.1,24086.1,25515.3,21789.0,46591.9,70706.0,27843.6,18762.9,17171.0,15628.1,91322.6,17950.0,17527.7,15202.1,20985.9,41869.1,26468.1,31110.0,14935.6,33318.2,52601.8,20141.9,18443.6,18283.0,14901.4,19150.8,20783.6,14515.4,24403.9,68926.2,31278.1,41227.6,14599.9,12960.8,15675.1,26830.3,16341.9,14152.2,23538.9,69610.7,22318.1,24760.2,19890.1,22899.5,23322.4,18905.4,17202.8,12675.7,12611.2,17534.4,17500.9,12949.4,13515.9,12240.8,39780.6,35863.9,29043.4,26397.4,44794.6,20587.6,19331.9,62652.4,15455.8,13205.4,19781.7,17956.1,12040.4,13052.9,8918.6,12588.6,12618.4,13382.3,11485.2,7971.2,15687.6,9547.6,16418.6,14581.0,24418.0,13459.5,32533.4,16913.8,25156.5,35307.2,21772.1,15504.6,17372.1,20590.1,20893.7,24921.6,21795.1,15900.3,19079.6,11599.0,19059.6,16194.9,19619.2,19769.3,22501.0,13222.6,30939.6,14892.6,20312.1,17919.1,21680.1,38295.4,21359.4,22771.1,19499.0,34969.1,51341.4,37979.1,27310.5,18820.1,24461.4,20628.1,10743.4,14900.2,26266.4,20775.8,18812.9,19529.1,49999.2,27281.7,25006.2,17219.0,19527.4,22312.8,15313.8,12551.5,28643.4,22904.1,17248.9,11804.7,15650.1,10480.6,20967.1,10780.6,22230.6,7868.6,19428.0,15978.4,15884.4,22417.7,12347.4,13661.2,13966.9,14307.6,12839.9,7321.4,16854.6,14443.7,8749.7,7976.1,16934.1,26292.3,18409.3,8820.3,10081.6,7817.7,29747.9,13282.2,16885.6,10670.8,17022.7,15549.4,8158.9,16438.6,8522.1,12880.1,36727.1,27857.6,33898.2,18030.9,23444.6,19816.7,13795.1,29602.8,180802.4,12522.6,18253.5,34081.6,24473.6,11491.6,9704.6,11712.7,16109.8,24068.0,12777.4,13812.1,10560.6,17346.7,14982.7,8451.9,12040.9,17051.9,16366.6,17538.0,14577.6,13175.4,17460.5,10146.4,17550.2,12884.3,19803.0,23819.7,22278.6,17537.9,22913.6,22150.7,27357.8,18110.6,11481.6,13156.9,20279.2,26848.6,18390.1,18178.2,19307.6,24372.0,16634.0,16978.6,20221.5,17552.4,8199.9,16411.2,11511.9,15841.2,16372.5,24554.9,33682.7,15668.4,23638.1,25503.2,17816.6,33394.0,17278.5,29031.6,22825.3,21381.7,32571.7,21383.4,23959.9,19726.1,30025.9,38590.6,21041.4,25219.3,19790.6,15998.6,18601.6,17129.8,21631.6,23911.6,15751.5,26882.5,22798.6,36200.6,20936.8,23844.2,40458.0,36677.6,35023.3,28313.3,40277.3,33822.6,32945.8,36617.3,51435.2,30959.9,36383.4,41983.0,58393.9,52649.3,51999.0,54862.4,52486.5,63652.2,102330.3,67644.7,117936.4,85138.1,60579.5,79116.6,74611.1,182602.9,123604.9,223487.0,223576.7,415550.1],"cum_vol":[197137.9,278584.3,368760.7,470511.9,513322.9,591698.6,657452.1,709744.9,748490.0,826623.9,872217.3,909325.3,951863.5,1060968.0,1139367.6,1181996.4,1226270.1,1270547.7,1359954.6,1400703.7,1440872.5,1495233.1,1558504.9,1584724.4,1613550.3,1636671.1,1712153.6,1744853.1,1777178.4,1797098.9,1860697.7,1890390.1,1915391.6,1936389.2,1977927.4,2018598.9,2043601.9,2067659.8,2092051.5,2116167.1,2139967.0,2164692.9,2195237.1,2227591.2,2307333.9,2336822.0,2378634.7,2426832.7,2466507.0,2497371.9,2531841.2,2571232.7,2608054.9,2631621.4,2661222.9,2716972.0,2753142.6,2792674.1,2824225.5,2845502.9,2878858.6,2965823.6,3007302.6,3040915.2,3083165.1,3117965.3,3141536.9,3170231.1,3189657.9,3210153.4,3236259.5,3252385.4,3276698.8,3307754.6,3336018.1,3370063.6,3400431.3,3414708.7,3440308.9,3454088.2,3472188.9,3492241.9,3526466.2,3557475.1,3576274.1,3595296.5,3617711.8,3645249.0,3672137.9,3748946.6,3776259.0,3799408.1,3818594.4,3847041.4,3879211.4,3898190.4,3925883.6,3959510.1,3995511.3,4028472.0,4060088.1,4084174.2,4109689.5,4131478.5,4178070.4,4248776.4,4276620.0,4295382.9,4312553.9,4328182.0,4419504.6,4437454.6,4454982.3,4470184.4,4491170.3,4533039.4,4559507.4,4590617.4,4605553.0,4638871.2,4691473.0,4711614.9,4730058.6,4748341.6,4763243.0,4782393.8,4803177.4,4817692.7,4842096.6,4911022.9,4942301.0,4983528.6,4998128.6,5011089.4,5026764.5,5053594.8,5069936.6,5084088.9,5107627.8,5177238.5,5199556.6,5224316.8,5244206.9,5267106.4,5290428.9,5309334.2,5326537.0,5339212.7,5351823.9,5369358.3,5386859.1,5399808.5,5413324.4,5425565.2,5465345.8,5501209.7,5530253.1,5556650.6,5601445.1,5622032.8,5641364.6,5704017.1,5719472.9,5732678.3,5752460.0,5770416.1,5782456.4,5795509.4,5804427.9,5817016.5,5829634.9,5843017.1,5854502.4,5862473.6,5878161.1,5887708.7,5904127.4,5918708.4,5943126.4,5956585.9,5989119.3,6006033.1,6031189.6,6066496.8,6088268.9,6103773.6,6121145.7,6141735.8,6162629.5,6187551.1,6209346.2,6225246.5,6244326.1,6255925.1,6274984.8,6291179.7,6310798.9,6330568.2,6353069.2,6366291.8,6397231.4,6412124.0,6432436.1,6450355.2,6472035.3,6510330.6,6531690.1,6554461.2,6573960.2,6608929.3,6660270.7,6698249.8,6725560.3,6744380.4,6768841.8,6789469.9,6800213.4,6815113.6,6841380.0,6862155.8,6880968.7,6900497.8,6950497.0,6977778.7,7002784.9,7020003.9,7039531.3,7061844.1,7077157.9,7089709.4,7118352.7,7141256.8,7158505.7,7170310.4,7185960.6,7196441.1,7217408.2,7228188.9,7250419.5,7258288.1,7277716.1,7293694.5,7309578.9,7331996.6,7344344.0,7358005.2,7371972.1,7386279.7,7399119.6,7406441.1,7423295.7,7437739.4,7446489.1,7454465.3,7471399.4,7497691.6,7516100.9,7524921.2,7535002.8,7542820.5,7572568.4,7585850.6,7602736.3,7613407.1,7630429.8,7645979.1,7654138.0,7670576.6,7679098.7,7691978.8,7728705.9,7756563.5,7790461.7,7808492.6,7831937.3,7851754.0,7865549.1,7895151.9,8075954.3,8088476.9,8106730.4,8140812.0,8165285.6,8176777.2,8186481.9,8198194.6,8214304.4,8238372.4,8251149.8,8264961.9,8275522.5,8292869.2,8307851.9,8316303.8,8328344.6,8345396.5,8361763.1,8379301.1,8393878.7,8407054.1,8424514.6,8434661.0,8452211.2,8465095.5,8484898.5,8508718.2,8530996.9,8548534.7,8571448.4,8593599.1,8620956.9,8639067.4,8650549.1,8663705.9,8683985.1,8710833.7,8729223.9,8747402.1,8766709.7,8791081.7,8807715.7,8824694.4,8844915.9,8862468.2,8870668.1,8887079.3,8898591.1,8914432.4,8930804.9,8955359.8,8989042.5,9004710.9,9028349.0,9053852.2,9071668.9,9105062.9,9122341.4,9151373.0,9174198.3,9195580.0,9228151.7,9249535.1,9273495.1,9293221.1,9323247.0,9361837.6,9382878.9,9408098.2,9427888.9,9443887.5,9462489.1,9479618.9,9501250.5,9525162.1,9540913.6,9567796.1,9590594.6,9626795.3,9647732.1,9671576.3,9712034.3,9748711.9,9783735.2,9812048.5,9852325.8,9886148.4,9919094.1,9955711.4,10007146.6,10038106.6,10074490.0,10116473.0,10174866.9,10227516.2,10279515.2,10334377.6,10386864.1,10450516.4,10552846.6,10620491.4,10738427.8,10823565.9,10884145.4,10963261.9,11037873.0,11220475.9,11344080.7,11567567.7,11791144.4,12206694.5],"abs_move_pct":[0.2978,0.6438,0.7562,0.7308,0.7326,0.7468,0.8924,0.857,0.9228,0.9104,1.1106,1.1528,1.2565,1.29,1.3401,1.2596,1.2564,1.1814,1.0408,0.9947,1.0285,0.9586,0.943,0.9745,0.9541,1.004,0.9739,0.9885,1.0592,1.013,1.0532,1.1377,1.1289,1.1206,1.1817,1.1317,1.0936,1.1312,1.1488,1.1235,1.1057,1.1387,1.1449,1.0563,1.1037,1.1102,1.1888,1.228,1.22,1.2327,1.2869,1.3144,1.3092,1.3071,1.3018,1.3206,1.3206,1.2912,1.3116,1.3032,1.2886,1.2424,1.2133,1.2128,1.2567,1.2768,1.2528,1.2809,1.3677,1.3226,1.3867,1.401,1.4258,1.4394,1.4088,1.4045,1.4438,1.4872,1.4539,1.4299,1.3608,1.3362,1.2993,1.3954,1.4048,1.4304,1.4382,1.4298,1.4313,1.508,1.5159,1.5202,1.4872,1.5107,1.4894,1.4367,1.4889,1.512,1.5472,1.497,1.4884,1.4625,1.5216,1.4954,1.4906,1.5437,1.4945,1.4216,1.4465,1.4491,1.4293,1.4128,1.3213,1.3193,1.2934,1.3246,1.3016,1.2824,1.2674,1.2712,1.3428,1.3541,1.376,1.3743,1.3992,1.4092,1.425,1.4256,1.4742,1.4603,1.4598,1.4105,1.4043,1.4007,1.4281,1.3822,1.4042,1.3833,1.413,1.4694,1.5024,1.4999,1.5192,1.5123,1.514,1.5379,1.5253,1.5165,1.5623,1.4945,1.5086,1.5116,1.5274,1.5378,1.5456,1.5414,1.4977,1.5335,1.4172,1.4224,1.4402,1.4161,1.4199,1.4219,1.4107,1.3893,1.3331,1.327,1.3541,1.3861,1.3604,1.384,1.3982,1.3631,1.3576,1.3628,1.3186,1.3518,1.3568,1.3402,1.3968,1.4013,1.431,1.4076,1.4099,1.4266,1.4434,1.4653,1.4596,1.4425,1.4527,1.4333,1.4512,1.4527,1.4504,1.4577,1.4533,1.496,1.4529,1.4585,1.408,1.3943,1.41,1.4452,1.4687,1.493,1.4956,1.5204,1.5092,1.5512,1.518,1.4995,1.4615,1.454,1.4732,1.5005,1.5217,1.5313,1.5167,1.5162,1.5291,1.5021,1.4496,1.393,1.3873,1.4153,1.402,1.3305,1.3243,1.2903,1.27,1.3239,1.2908,1.2854,1.2982,1.2816,1.2778,1.289,1.2578,1.2911,1.288,1.2672,1.289,1.2303,1.2282,1.2479,1.2575,1.2143,1.2368,1.2497,1.2782,1.2463,1.2429,1.23,1.2255,1.2069,1.246,1.2406,1.2438,1.2321,1.2078,1.2045,1.1767,1.1871,1.1539,1.1342,1.116,1.0829,1.1031,1.0959,1.023,0.9653,1.0118,0.9834,0.9871,1.0142,1.0321,1.0811,1.0878,1.1355,1.1165,1.1401,1.1546,1.1583,1.1511,1.1547,1.1648,1.1543,1.132,1.1162,1.1314,1.1498,1.1601,1.1372,1.1606,1.1759,1.192,1.1987,1.1901,1.1948,1.2094,1.1972,1.2432,1.2438,1.2698,1.3205,1.3057,1.3103,1.3316,1.3692,1.4707,1.5286,1.4996,1.5011,1.5183,1.4531,1.4431,1.4466,1.4372,1.4393,1.439,1.5004,1.4852,1.4856,1.5133,1.5076,1.5265,1.4712,1.4634,1.4735,1.4459,1.4529,1.4752,1.4811,1.4876,1.5003,1.5017,1.5381,1.5448,1.5448,1.5882,1.5501,1.5243,1.4982,1.4443,1.3869,1.392,1.3765,1.3696,1.3689,1.3702,1.3669,1.3739,1.3431,1.343,1.3807,1.3576,1.3954,1.3805,1.3912,1.3763,1.3219,1.3418,1.4007,1.4298,1.4304,1.3999,1.3796,1.3409,1.3022,1.2707,1.2483,1.2241,1.1923,1.2385,1.2671,1.2842,1.2338,1.1776,1.1908,1.1506,1.1953,1.1941,1.2055,1.1522,1.209,1.2128,1.1746,1.2187,1.1882],"open5_vol":513322.9,"days":14,"atr14":0.4615857142857145,"adv14":15337715,"avg_range_pct14":3.874,"prev_close":11.84,"prev_high":12.58,"prev_low":11.335,"high_20d":12.58,"ref_5d_high":12.58,"ref_5d_low":10.25,"ref_5d_avg_high":11.1823,"ref_5d_avg_low":10.602,"ref_5d_avg_range":0.5803,"sr14":{"levels":[{"lo":10.422,"hi":10.525,"mid":10.4697,"touches":10,"last_touch_days_ago":2},{"lo":10.55,"hi":10.64,"mid":10.595,"touches":2,"last_touch_days_ago":4},{"lo":10.7,"hi":10.79,"mid":10.7382,"touches":7,"last_touch_days_ago":5},{"lo":10.83,"hi":10.91,"mid":10.8804,"touches":4,"last_touch_days_ago":1},{"lo":11.02,"hi":11.07,"mid":11.045,"touches":2,"last_touch_days_ago":12}],"high":12.58,"low":10.25,"atr":0.4616,"sessions":14,"tol":0.1154}}