{"symbol":"CMBT","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[25783.9,7904.5,6250.7,5368.4,10810.5,6445.9,5907.0,6098.3,7198.3,4092.9,3649.8,5924.0,5219.6,5541.0,6470.7,5758.1,5610.4,4822.8,2682.9,5302.6,5482.4,5561.3,5281.4,4551.4,6322.0,5615.1,10132.0,2747.9,4674.9,3546.6,5659.4,5508.9,6307.5,3796.3,8970.8,6859.2,4623.5,9007.7,9432.6,6715.1,3656.1,2880.6,4201.2,5612.0,2932.7,6039.1,9990.6,6633.3,5260.9,5772.7,3025.9,2268.3,6447.9,3226.0,4499.8,5698.1,7285.7,3302.9,4429.9,3351.1,2841.1,4514.6,2323.1,3487.5,4493.4,5998.1,3266.1,3546.1,2310.3,2870.7,4536.6,2822.9,3656.1,1808.1,2408.6,8086.1,2662.5,4705.3,3947.1,6285.0,5523.9,3852.9,2649.1,6165.7,5631.7,6401.1,3904.8,2517.4,3635.8,2062.8,1892.8,3164.0,3442.4,2687.1,4633.2,4821.1,3356.6,4813.4,5318.8,5535.0,3652.9,3511.4,10584.4,2650.1,2075.5,2750.9,1818.3,7660.6,3654.3,2672.8,2366.5,1945.0,2912.2,4401.8,2609.7,1897.7,3124.6,1235.0,2359.7,1890.9,3442.0,1422.4,3096.6,5466.8,824.4,8426.9,2247.1,2464.9,1697.9,6131.1,4254.9,2956.1,893.4,2354.6,2604.9,4334.9,3368.4,5508.9,1702.9,1499.8,2545.6,12194.3,3310.4,1841.9,1153.0,2463.9,936.7,915.4,3114.6,2391.2,1893.7,4172.1,2388.9,4501.4,1556.7,2443.4,3343.2,2700.2,4088.2,1995.4,2035.6,1725.3,1963.0,1282.4,798.8,1742.4,2117.3,2035.4,1118.3,1535.8,4103.1,1409.2,1849.6,2258.8,1779.6,1819.7,2700.1,1154.0,1369.9,3846.6,3989.9,7887.6,1654.4,3690.1,1462.2,1527.4,1626.9,3113.6,2762.4,1928.1,1363.9,4456.3,1825.2,1347.9,2454.1,1683.9,1731.1,3415.0,1007.6,840.2,2294.4,2739.9,1089.1,1717.2,1566.0,2830.2,8246.4,1809.7,3335.8,4542.7,4493.4,4068.6,2381.0,2669.9,1935.5,2372.9,906.9,2149.3,1411.4,929.0,7726.8,2038.3,2729.6,1520.4,874.1,2162.5,1501.0,940.2,2824.5,1992.8,2260.6,2514.6,2528.4,586.1,4370.7,3431.1,2095.5,424.3,1282.4,484.7,947.9,2825.1,2990.1,741.9,1699.9,1941.6,2050.7,1880.7,1334.4,760.6,1775.9,1668.6,2347.0,5062.2,1315.0,1617.6,3027.6,3338.2,2454.4,2387.6,1311.9,396.8,3519.6,3167.0,3165.5,1848.0,1497.9,1002.8,6373.4,2097.2,1154.0,781.1,1592.5,1137.1,2190.1,3777.9,1212.9,2402.2,1202.7,2401.1,1577.2,970.8,713.1,735.7,1043.7,2338.5,571.9,2183.6,1706.6,3263.6,3349.4,1123.1,2919.4,1034.7,1069.2,2693.7,3169.9,1980.2,1217.0,2987.6,1603.1,3869.8,1978.5,1000.9,1897.9,725.9,874.3,2648.8,1427.6,1910.6,3865.4,1266.9,1259.7,1219.9,2766.0,954.6,1537.9,2262.4,1755.4,3090.1,1327.0,2002.4,1434.6,3112.9,722.9,2115.2,4764.4,1914.4,2501.8,2135.5,2043.5,1814.1,2614.9,2042.6,2033.7,857.9,1761.9,3332.4,1858.9,3227.0,1778.1,2383.4,759.4,3190.9,2091.8,5214.8,6354.9,6430.8,11792.2,1142.3,4999.6,1292.6,2625.9,4738.7,1130.9,1715.1,3164.2,4476.3,2735.1,2820.6,2636.0,1730.9,1558.5,1340.6,2275.8,3778.4,7963.3,2552.1,4470.5,1507.1,3697.1,2642.6,4045.3,3450.0,4983.8,4820.6,4702.2,8130.6,1965.3,11241.4,18531.3,7658.1,11306.8,5283.3,6579.6,13054.5,27326.0,35742.6,23732.1,62856.4],"cum_vol":[25783.9,33688.4,39939.1,45307.6,56118.1,62564.0,68471.0,74569.3,81767.6,85860.4,89510.2,95434.2,100653.8,106194.8,112665.5,118423.6,124034.0,128856.8,131539.7,136842.3,142324.7,147886.0,153167.4,157718.7,164040.7,169655.8,179787.8,182535.7,187210.6,190757.2,196416.6,201925.4,208232.9,212029.2,221000.0,227859.2,232482.7,241490.4,250923.0,257638.1,261294.2,264174.8,268376.0,273988.0,276920.7,282959.8,292950.4,299583.7,304844.6,310617.3,313643.2,315911.5,322359.4,325585.4,330085.1,335783.3,343069.0,346371.9,350801.7,354152.8,356993.9,361508.6,363831.7,367319.2,371812.6,377810.7,381076.8,384622.9,386933.2,389803.9,394340.6,397163.5,400819.6,402627.8,405036.4,413122.5,415785.0,420490.3,424437.4,430722.4,436246.3,440099.1,442748.2,448913.9,454545.6,460946.7,464851.5,467368.9,471004.7,473067.5,474960.3,478124.3,481566.7,484253.9,488887.1,493708.1,497064.8,501878.1,507196.9,512731.9,516384.9,519896.2,530480.6,533130.7,535206.2,537957.1,539775.4,547436.1,551090.4,553763.1,556129.6,558074.6,560986.9,565388.6,567998.4,569896.1,573020.7,574255.7,576615.4,578506.3,581948.3,583370.6,586467.2,591934.0,592758.4,601185.2,603432.4,605897.3,607595.2,613726.4,617981.3,620937.4,621830.9,624185.5,626790.4,631125.2,634493.6,640002.4,641705.3,643205.1,645750.6,657944.9,661255.3,663097.1,664250.1,666714.0,667650.7,668566.1,671680.6,674071.9,675965.6,680137.6,682526.6,687027.9,688584.6,691028.1,694371.3,697071.5,701159.7,703155.1,705190.7,706916.0,708879.0,710161.4,710960.2,712702.6,714819.9,716855.3,717973.6,719509.4,723612.5,725021.7,726871.3,729130.1,730909.6,732729.4,735429.5,736583.5,737953.4,741800.0,745789.9,753677.6,755331.9,759022.0,760484.2,762011.6,763638.5,766752.1,769514.5,771442.6,772806.5,777262.8,779088.0,780435.9,782890.0,784573.9,786304.9,789719.9,790727.6,791567.8,793862.1,796602.1,797691.1,799408.4,800974.4,803804.6,812050.9,813860.6,817196.4,821739.1,826232.5,830301.1,832682.1,835352.1,837287.6,839660.4,840567.3,842716.6,844127.9,845056.9,852783.7,854822.0,857551.6,859071.9,859946.0,862108.5,863609.5,864549.7,867374.2,869367.0,871627.6,874142.2,876670.6,877256.8,881627.5,885058.6,887154.1,887578.4,888860.7,889345.4,890293.3,893118.4,896108.5,896850.4,898550.3,900491.9,902542.6,904423.4,905757.7,906518.3,908294.1,909962.8,912309.8,917372.0,918687.0,920304.6,923332.1,926670.4,929124.8,931512.4,932824.4,933221.1,936740.7,939907.7,943073.2,944921.2,946419.1,947421.9,953795.2,955892.4,957046.4,957827.6,959420.1,960557.1,962747.2,966525.1,967738.0,970140.2,971342.9,973744.1,975321.3,976292.1,977005.2,977740.9,978784.6,981123.1,981695.1,983878.7,985585.4,988848.9,992198.4,993321.4,996240.9,997275.6,998344.8,1001038.5,1004208.4,1006188.6,1007405.6,1010393.2,1011996.4,1015866.1,1017844.6,1018845.5,1020743.4,1021469.2,1022343.5,1024992.3,1026419.9,1028330.6,1032195.9,1033462.9,1034722.6,1035942.4,1038708.4,1039663.1,1041200.9,1043463.3,1045218.7,1048308.9,1049635.9,1051638.3,1053072.9,1056185.8,1056908.7,1059023.9,1063788.4,1065702.7,1068204.5,1070340.0,1072383.5,1074197.6,1076812.5,1078855.1,1080888.9,1081746.7,1083508.6,1086841.0,1088699.9,1091926.9,1093705.1,1096088.4,1096847.9,1100038.8,1102130.6,1107345.4,1113700.2,1120131.0,1131923.2,1133065.5,1138065.1,1139357.7,1141983.6,1146722.3,1147853.2,1149568.4,1152732.6,1157208.9,1159943.9,1162764.5,1165400.5,1167131.4,1168689.9,1170030.5,1172306.3,1176084.6,1184047.9,1186600.1,1191070.6,1192577.6,1196274.7,1198917.4,1202962.6,1206412.6,1211396.4,1216217.1,1220919.3,1229049.9,1231015.2,1242256.6,1260787.9,1268445.9,1279752.7,1285036.0,1291615.6,1304670.1,1331996.1,1367738.7,1391470.9,1454327.2],"abs_move_pct":[0.4039,0.3224,0.382,0.4846,0.5777,0.68,0.6568,0.6273,0.668,0.7513,0.8052,0.8775,0.8395,0.8467,0.9228,0.9208,0.9271,0.9281,0.9286,0.913,0.8586,0.8485,0.8357,0.8554,0.8899,0.9293,0.924,0.8673,0.8902,0.9239,0.8965,0.8738,0.846,0.841,0.7935,0.8628,0.8553,0.8947,0.9311,0.9248,0.9585,0.9325,0.924,0.9278,0.9129,0.9603,0.9082,0.9567,1.0189,1.0276,1.0646,1.0435,1.0715,1.0928,1.0821,1.05,1.0056,1.0229,1.0404,1.0374,1.034,1.0424,1.0734,1.0896,1.1085,1.1395,1.1725,1.1726,1.1838,1.2088,1.2077,1.1962,1.2045,1.2226,1.2118,1.2216,1.2785,1.2963,1.3054,1.3269,1.3356,1.3514,1.3347,1.2844,1.2596,1.2542,1.2639,1.2392,1.2329,1.2662,1.2953,1.2839,1.2735,1.264,1.2879,1.2918,1.307,1.2747,1.2453,1.263,1.2529,1.2324,1.2511,1.2839,1.2931,1.3193,1.3303,1.2947,1.312,1.2959,1.3006,1.3072,1.2853,1.2972,1.2787,1.2722,1.2742,1.2712,1.3193,1.3465,1.3769,1.3842,1.3699,1.3477,1.347,1.3256,1.3293,1.3332,1.3497,1.309,1.3352,1.303,1.3174,1.3173,1.324,1.3206,1.3065,1.2771,1.2876,1.2814,1.2641,1.2888,1.2995,1.3,1.295,1.3378,1.332,1.3381,1.3473,1.3651,1.3828,1.39,1.385,1.4163,1.4132,1.4183,1.4013,1.3773,1.3779,1.3881,1.3996,1.3843,1.4024,1.4109,1.4018,1.4173,1.4187,1.4042,1.3867,1.3745,1.3911,1.3961,1.3941,1.3979,1.3747,1.3749,1.4055,1.3996,1.3856,1.392,1.3755,1.3479,1.3185,1.3614,1.3499,1.3621,1.3644,1.3651,1.3753,1.3792,1.3527,1.3445,1.3464,1.3579,1.3462,1.3623,1.3773,1.3765,1.3788,1.3685,1.3837,1.3981,1.4012,1.4062,1.4125,1.4043,1.4101,1.4137,1.4222,1.4287,1.418,1.4206,1.4242,1.4359,1.4141,1.4404,1.4268,1.4358,1.4499,1.4279,1.4637,1.4442,1.4713,1.4662,1.4517,1.4338,1.4756,1.4849,1.4793,1.5018,1.4907,1.4824,1.4518,1.4742,1.4793,1.4683,1.464,1.4707,1.4536,1.4572,1.4559,1.4391,1.4567,1.4575,1.4583,1.4619,1.4612,1.472,1.4832,1.4873,1.4923,1.4973,1.4773,1.4835,1.4945,1.4801,1.4692,1.4835,1.4774,1.4698,1.4683,1.472,1.4904,1.5238,1.5433,1.5321,1.5382,1.5206,1.5425,1.5232,1.5315,1.5206,1.5063,1.5173,1.5423,1.5437,1.5625,1.5542,1.5222,1.5105,1.507,1.5251,1.5272,1.5293,1.5316,1.5269,1.5237,1.5475,1.5513,1.5344,1.5317,1.5269,1.5364,1.5327,1.5227,1.5067,1.5182,1.4863,1.4936,1.495,1.4793,1.469,1.4725,1.4838,1.4839,1.4912,1.4875,1.4818,1.4681,1.4837,1.5241,1.5203,1.5165,1.5065,1.5162,1.5201,1.5164,1.5231,1.5131,1.5018,1.4969,1.4894,1.4709,1.4778,1.4525,1.4674,1.486,1.4965,1.4832,1.4782,1.4817,1.4816,1.4887,1.4817,1.4819,1.4964,1.4974,1.4801,1.4694,1.4932,1.4766,1.4869,1.4924,1.4655,1.4683,1.4643,1.4742,1.4787,1.4711,1.4758,1.4744,1.4596,1.4734,1.4882,1.4745,1.4777,1.4821,1.5029,1.4962,1.5067,1.5179,1.5251,1.5226,1.5386,1.5396,1.5057,1.5189,1.5033,1.4946,1.4851,1.509,1.4962,1.4796,1.4667,1.4689,1.4565,1.4697,1.4969,1.5148,1.5251,1.5488,1.5633,1.5551,1.5623,1.5955,1.6134,1.6143,1.618,1.6113,1.5449],"open5_vol":56118.1,"days":14,"atr14":0.3124928571428568,"adv14":1601224,"avg_range_pct14":2.819,"prev_close":10.58,"prev_high":10.625,"prev_low":10.01,"high_20d":10.625,"ref_5d_high":10.625,"ref_5d_low":9.37,"ref_5d_avg_high":10.007,"ref_5d_avg_low":9.627,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":9.37,"hi":9.42,"mid":9.395,"touches":2,"last_touch_days_ago":3},{"lo":9.46,"hi":9.535,"mid":9.4843,"touches":7,"last_touch_days_ago":4},{"lo":9.555,"hi":9.62,"mid":9.584,"touches":5,"last_touch_days_ago":2},{"lo":9.645,"hi":9.6697,"mid":9.6599,"touches":3,"last_touch_days_ago":4},{"lo":9.73,"hi":9.795,"mid":9.7608,"touches":6,"last_touch_days_ago":1},{"lo":9.83,"hi":9.86,"mid":9.845,"touches":2,"last_touch_days_ago":3}],"high":10.625,"low":9.37,"atr":0.3125,"sessions":14,"tol":0.0781}}