{"symbol":"BBAI","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[614576.7,325923.3,239220.9,216349.9,293241.8,289395.9,305307.9,242310.0,182139.9,175929.1,217244.1,163948.3,183852.6,148943.7,140797.6,218995.1,168501.9,164546.1,221884.3,167197.7,162185.7,152462.6,137184.9,157500.4,163583.2,163348.6,148631.4,144256.1,141621.6,156740.6,229336.4,187074.4,207530.6,193041.9,196547.7,217081.6,208256.1,166338.4,144236.4,161497.7,189133.0,145022.5,142811.2,124500.0,150079.4,193247.1,173862.1,218902.6,197897.7,290813.3,233910.1,244760.9,231473.6,231341.0,181731.3,262200.0,175938.6,189793.7,205950.0,139576.5,206303.1,219272.9,206184.8,190550.4,181600.6,218039.3,214987.4,249679.9,212624.6,233565.1,213298.5,206876.4,179378.6,169265.9,226369.9,217506.4,206865.8,202750.8,179085.4,171351.9,152726.2,252259.1,197884.6,181443.9,163180.4,192670.9,230789.6,195038.7,214694.6,187941.1,256633.6,192107.7,225942.4,182124.2,248505.0,223420.0,213350.4,171456.3,204544.6,158954.8,240422.1,227925.8,305315.5,241026.4,214568.4,214502.9,240245.7,201405.2,210517.4,244841.8,235233.3,233513.5,272378.8,221180.1,255134.9,232711.1,182071.6,210749.0,198464.4,199233.4,224977.8,187122.4,205510.2,202322.7,204435.1,182890.6,258542.1,194495.9,146581.7,183938.6,198799.8,256190.3,184931.1,185456.9,194633.1,168908.3,218384.0,205649.4,181016.6,218127.0,134208.6,180573.0,167332.5,181901.6,175205.1,154876.1,146349.8,181538.0,166011.1,173527.6,185452.2,177139.6,155358.9,158860.9,136051.2,176232.1,199192.5,193847.1,160250.5,198855.2,213027.4,253852.3,139836.9,159569.8,142751.6,197956.7,201893.5,228726.1,221559.4,163925.4,165247.7,153250.8,208330.4,127527.1,173501.5,179497.5,226575.9,202176.8,208963.5,189143.1,209021.2,191530.5,191384.4,177969.6,151285.0,162147.5,198559.4,141543.4,129909.8,145172.1,154885.6,162159.4,156742.8,148909.7,195500.4,178436.4,206363.0,162935.1,143715.3,164098.6,159195.9,212614.4,149460.5,149120.4,151686.6,134664.8,123562.3,161006.1,105341.6,178744.9,187808.9,129735.6,175420.5,145101.0,162671.9,171917.9,155457.5,114026.0,97640.6,104089.1,163870.5,196751.8,149073.2,163757.8,159707.3,182604.2,158038.0,125925.1,129694.3,179943.3,167862.0,137008.9,154320.7,135146.8,165046.6,118283.5,148933.9,137341.4,152472.6,113875.4,129138.4,146280.6,129741.2,118283.2,149328.6,143315.9,173908.6,81681.6,117231.9,135934.1,167464.6,175344.9,125398.8,117448.6,139186.6,140729.5,106065.1,167180.9,191103.6,102379.2,159105.1,173142.9,156335.6,168944.2,220625.6,143962.4,186161.7,160860.7,135426.9,118760.9,182216.9,133881.1,109730.0,162015.7,173152.9,145910.1,177955.5,170418.1,182377.9,184571.2,208780.5,204006.4,211688.9,162006.1,197974.0,199079.9,253066.1,137796.2,187871.4,184646.1,186122.6,147075.6,210970.9,157849.9,148934.3,164071.8,155802.0,234518.1,138917.6,173493.1,343289.5,280203.4,212955.9,178891.9,161051.6,240758.6,175305.8,133501.7,159318.8,177077.7,205948.4,210728.8,147939.6,184235.6,165767.4,140213.4,164319.0,199677.6,230225.1,233740.2,231903.6,268591.3,191106.7,217910.4,152432.1,282608.5,150297.5,135171.1,166537.9,124618.1,265866.4,238209.1,210511.2,163874.9,184359.9,218715.4,198497.2,175988.4,220527.5,188060.3,169748.6,252416.9,176002.0,172647.1,235850.6,218849.6,218195.3,245227.1,237595.4,218643.1,206728.7,160337.0,213707.1,229050.7,227833.7,272375.6,282760.0,209562.7,233154.9,247048.6,217715.1,158309.4,191598.5,233420.8,199680.8,251936.9,258831.4,155657.6,206654.3,187585.5,280529.9,330796.9,295746.4,238230.1,246219.6,198716.8,252107.4,247414.4,209565.6,288996.2,491560.6,243250.9,299437.4,309797.3,351556.7,416257.9,451226.0,553930.2,620640.8,783116.3],"cum_vol":[614576.7,940500.0,1179720.9,1396070.8,1689312.6,1978708.4,2284016.4,2526326.4,2708466.3,2884395.4,3101639.5,3265587.8,3449440.4,3598384.1,3739181.8,3958176.9,4126678.7,4291224.9,4513109.1,4680306.9,4842492.6,4994955.1,5132140.1,5289640.5,5453223.7,5616572.3,5765203.7,5909459.9,6051081.4,6207822.0,6437158.4,6624232.8,6831763.4,7024805.3,7221353.0,7438434.6,7646690.6,7813029.0,7957265.4,8118763.1,8307896.1,8452918.6,8595729.8,8720229.8,8870309.2,9063556.3,9237418.4,9456321.0,9654218.7,9945032.0,10178942.1,10423703.0,10655176.6,10886517.6,11068248.9,11330448.9,11506387.6,11696181.3,11902131.3,12041707.8,12248010.9,12467283.9,12673468.6,12864019.0,13045619.6,13263658.9,13478646.2,13728326.1,13940950.8,14174515.9,14387814.4,14594690.9,14774069.5,14943335.4,15169705.3,15387211.7,15594077.5,15796828.3,15975913.6,16147265.6,16299991.8,16552250.9,16750135.5,16931579.4,17094759.8,17287430.6,17518220.2,17713258.9,17927953.5,18115894.6,18372528.1,18564635.9,18790578.3,18972702.5,19221207.5,19444627.5,19657977.9,19829434.2,20033978.9,20192933.6,20433355.7,20661281.5,20966597.0,21207623.4,21422191.8,21636694.7,21876940.4,22078345.6,22288863.1,22533704.9,22768938.1,23002451.6,23274830.4,23496010.5,23751145.4,23983856.5,24165928.1,24376677.1,24575141.5,24774374.9,24999352.7,25186475.1,25391985.3,25594308.0,25798743.1,25981633.6,26240175.8,26434671.6,26581253.4,26765191.9,26963991.7,27220182.0,27405113.1,27590570.1,27785203.2,27954111.5,28172495.5,28378144.9,28559161.5,28777288.5,28911497.1,29092070.1,29259402.6,29441304.2,29616509.4,29771385.4,29917735.2,30099273.2,30265284.3,30438811.9,30624264.1,30801403.7,30956762.6,31115623.4,31251674.6,31427906.8,31627099.3,31820946.4,31981196.9,32180052.1,32393079.4,32646931.7,32786768.6,32946338.4,33089090.0,33287046.7,33488940.2,33717666.3,33939225.7,34103151.1,34268398.9,34421649.6,34629980.1,34757507.2,34931008.7,35110506.2,35337082.1,35539258.9,35748222.4,35937365.4,36146386.6,36337917.1,36529301.6,36707271.2,36858556.2,37020703.7,37219263.1,37360806.6,37490716.4,37635888.4,37790774.1,37952933.5,38109676.3,38258586.0,38454086.4,38632522.9,38838885.9,39001821.0,39145536.3,39309634.9,39468830.7,39681445.1,39830905.6,39980026.0,40131712.6,40266377.4,40389939.7,40550945.9,40656287.4,40835032.3,41022841.2,41152576.8,41327997.3,41473098.3,41635770.1,41807688.0,41963145.5,42077171.5,42174812.1,42278901.1,42442771.6,42639523.4,42788596.6,42952354.4,43112061.7,43294665.9,43452703.9,43578629.0,43708323.3,43888266.6,44056128.6,44193137.4,44347458.1,44482604.9,44647651.5,44765935.0,44914868.9,45052210.4,45204683.0,45318558.4,45447696.8,45593977.4,45723718.6,45842001.9,45991330.5,46134646.4,46308554.9,46390236.5,46507468.4,46643402.6,46810867.1,46986212.0,47111610.8,47229059.4,47368246.0,47508975.5,47615040.6,47782221.4,47973325.0,48075704.2,48234809.4,48407952.3,48564287.9,48733232.1,48953857.8,49097820.2,49283981.9,49444842.6,49580269.6,49699030.5,49881247.4,50015128.4,50124858.4,50286874.1,50460027.1,50605937.2,50783892.7,50954310.8,51136688.7,51321259.9,51530040.4,51734046.8,51945735.6,52107741.7,52305715.7,52504795.6,52757861.7,52895657.9,53083529.4,53268175.5,53454298.1,53601373.7,53812344.6,53970194.6,54119128.9,54283200.6,54439002.6,54673520.8,54812438.4,54985931.4,55329220.9,55609424.3,55822380.1,56001272.1,56162323.6,56403082.2,56578388.0,56711889.7,56871208.5,57048286.2,57254234.6,57464963.4,57612903.0,57797138.6,57962906.0,58103119.4,58267438.4,58467116.0,58697341.1,58931081.4,59162984.9,59431576.2,59622682.9,59840593.3,59993025.4,60275633.9,60425931.4,60561102.6,60727640.5,60852258.6,61118124.9,61356334.1,61566845.3,61730720.2,61915080.1,62133795.5,62332292.7,62508281.1,62728808.6,62916868.9,63086617.5,63339034.4,63515036.4,63687683.4,63923534.0,64142383.6,64360578.9,64605806.1,64843401.4,65062044.6,65268773.3,65429110.3,65642817.4,65871868.1,66099701.8,66372077.4,66654837.4,66864400.1,67097555.1,67344603.7,67562318.8,67720628.1,67912226.6,68145647.4,68345328.2,68597265.1,68856096.4,69011754.0,69218408.3,69405993.8,69686523.7,70017320.6,70313066.9,70551297.1,70797516.6,70996233.4,71248340.9,71495755.3,71705320.9,71994317.1,72485877.6,72729128.6,73028565.9,73338363.2,73689919.9,74106177.8,74557403.8,75111334.0,75731974.8,76515091.1],"abs_move_pct":[0.6603,1.0964,1.0958,1.2517,1.492,1.6982,1.6642,1.625,1.6941,1.7865,1.7517,1.6287,1.7677,1.7204,1.7797,1.7182,1.66,1.709,1.7197,1.6138,1.5865,1.5601,1.5852,1.6939,1.6119,1.5206,1.4983,1.5611,1.5602,1.5578,1.4987,1.5191,1.6162,1.6714,1.5795,1.5844,1.6133,1.5623,1.6204,1.6801,1.6236,1.555,1.4899,1.4481,1.4636,1.4732,1.6051,1.6354,1.6122,1.5235,1.5673,1.6753,1.6987,1.6119,1.5915,1.6577,1.5456,1.5524,1.5231,1.5364,1.4751,1.5036,1.5106,1.5091,1.5551,1.5499,1.3883,1.3589,1.3608,1.3188,1.3409,1.3472,1.4706,1.4471,1.533,1.5378,1.5541,1.4741,1.4685,1.4205,1.5257,1.538,1.5978,1.5497,1.5129,1.6239,1.6739,1.6274,1.6104,1.6737,1.6703,1.6408,1.6052,1.5891,1.54,1.5914,1.6951,1.6723,1.6505,1.6717,1.7885,1.7616,1.8642,1.8615,1.8561,1.888,1.9478,1.9215,1.9849,2.0874,2.0627,2.0822,2.1311,2.123,2.11,2.0268,2.0076,2.0523,2.0778,2.0477,2.0294,2.0656,2.1132,2.094,2.0751,2.0377,2.0517,2.0458,2.0967,2.099,2.036,2.1149,2.1219,2.1054,2.1319,2.0537,2.0595,2.072,2.0687,2.1745,2.1407,2.1261,2.1309,2.0644,2.1331,2.1299,2.1284,2.1017,2.0826,2.0775,1.9961,2.0658,2.1069,2.1365,2.1482,2.1618,2.1537,2.1508,2.2383,2.2905,2.2751,2.2788,2.3083,2.3116,2.308,2.3224,2.3636,2.3893,2.2858,2.257,2.2702,2.2838,2.3258,2.3295,2.3544,2.2926,2.2426,2.2172,2.2389,2.1744,2.1635,2.084,2.1293,2.0606,2.0019,2.0029,2.0513,2.0586,2.0298,2.0803,2.0249,2.0343,2.0968,2.0551,2.0944,2.1024,2.0388,2.0195,2.0634,2.0726,2.0838,2.1644,2.1796,2.2383,2.2704,2.2455,2.3125,2.3493,2.2991,2.26,2.2491,2.3314,2.3303,2.3477,2.3049,2.3103,2.2837,2.2768,2.2434,2.2252,2.1788,2.2069,2.2271,2.2296,2.2623,2.3088,2.3653,2.3881,2.3854,2.446,2.3478,2.3763,2.3711,2.3382,2.3336,2.2725,2.3507,2.4199,2.3789,2.4023,2.3742,2.3265,2.3679,2.3715,2.3687,2.4127,2.4178,2.4139,2.3922,2.3867,2.3472,2.3338,2.3813,2.3633,2.3706,2.3955,2.4263,2.4532,2.4078,2.3909,2.3958,2.3936,2.382,2.373,2.3852,2.414,2.4101,2.3911,2.3797,2.3726,2.3891,2.4145,2.4316,2.4011,2.4548,2.4686,2.4809,2.5099,2.4964,2.5315,2.5259,2.5026,2.5114,2.5793,2.6396,2.6378,2.7268,2.7032,2.6863,2.6993,2.6855,2.7094,2.7613,2.7836,2.7867,2.8095,2.8319,2.8354,2.8279,2.8583,2.8992,2.8945,2.8469,2.8393,2.7899,2.767,2.7413,2.759,2.682,2.6978,2.77,2.7477,2.7569,2.7658,2.744,2.7286,2.7773,2.8071,2.7737,2.8555,2.8232,2.8608,2.9002,2.8617,2.8122,2.8783,2.9052,2.9736,2.9086,2.9256,2.9533,2.9681,2.9478,2.9662,2.9251,2.905,2.9725,3.0177,3.0233,3.0187,3.0007,3.0508,3.0858,3.0271,3.1038,3.0312,3.0442,3.0253,3.0278,3.0409,3.0843,3.106,3.0983,3.1307,3.1757,3.2585,3.215,3.2338,3.3033,3.2332,3.2573,3.2862,3.2746,3.2389,3.2884,3.3589,3.3805,3.3931,3.3801,3.39,3.4087,3.4561,3.419,3.4045,3.3874,3.3819,3.3654,3.3571,3.3233,3.3524,3.3765,3.4106,3.476,3.4572,3.4708,3.4446,3.4281,3.2789,3.3023,3.3422],"open5_vol":1689312.6,"days":14,"atr14":0.39575714285714286,"adv14":82449824,"avg_range_pct14":6.673,"prev_close":5.99,"prev_high":6.35,"prev_low":5.96,"high_20d":7.0,"ref_5d_high":6.41,"ref_5d_low":5.3,"ref_5d_avg_high":6.019,"ref_5d_avg_low":5.613,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":5.42,"hi":5.4444,"mid":5.4281,"touches":3,"last_touch_days_ago":3},{"lo":5.52,"hi":5.59,"mid":5.5525,"touches":4,"last_touch_days_ago":2},{"lo":5.69,"hi":5.7,"mid":5.6967,"touches":3,"last_touch_days_ago":5},{"lo":5.79,"hi":5.86,"mid":5.8312,"touches":4,"last_touch_days_ago":1},{"lo":5.945,"hi":5.98,"mid":5.9613,"touches":4,"last_touch_days_ago":0},{"lo":6.05,"hi":6.1173,"mid":6.0791,"touches":3,"last_touch_days_ago":7},{"lo":6.34,"hi":6.41,"mid":6.3667,"touches":3,"last_touch_days_ago":0},{"lo":6.455,"hi":6.55,"mid":6.5025,"touches":2,"last_touch_days_ago":9}],"high":6.55,"low":5.3,"atr":0.3958,"sessions":14,"tol":0.0989}}