{"symbol":"ARDX","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[53266.6,7680.0,13502.6,8181.3,8343.3,13902.3,11662.6,9617.8,13758.4,4158.8,6302.1,10565.6,11565.8,6742.6,6627.1,7834.7,4195.4,5629.8,5763.9,5532.0,7407.1,10345.4,19704.6,11805.3,7109.1,7787.1,11230.6,9368.3,7665.8,3856.1,23547.5,3935.7,8634.4,8075.6,21490.2,7806.9,13097.2,8306.7,8808.4,12012.9,25302.4,7975.9,11895.0,8090.2,4559.7,12910.9,7486.8,8487.0,8899.2,1873.4,5245.6,7386.7,9429.8,11698.7,11377.9,6459.0,18630.9,6756.9,8755.4,7900.7,6197.9,5904.2,7950.1,29374.7,9085.3,10452.6,10921.9,5919.2,6217.7,4418.1,8041.1,9770.2,6950.8,7388.8,4043.8,6704.5,7814.4,7328.3,7794.9,8713.4,6428.6,6327.9,5984.7,4542.7,30738.2,6954.8,10888.2,8741.1,5725.3,10897.4,8372.4,8735.2,4363.9,6503.7,4839.4,3707.5,5854.4,4806.9,6319.0,6894.1,9516.9,6419.9,4099.0,10835.5,3992.1,7459.6,2974.4,3258.2,8175.8,5893.3,5719.8,5826.9,5045.1,6323.6,8161.1,9173.9,3808.0,7715.0,14056.7,12363.9,3188.5,3355.6,5206.5,4123.0,9999.9,9465.9,8777.4,6430.9,11911.4,7584.8,7732.7,8071.3,7468.9,3999.4,4730.1,13551.1,10929.9,12308.9,14250.1,10609.9,10060.2,11833.6,7840.2,6587.7,21699.5,8234.9,13264.2,10807.0,12681.1,5403.9,8970.7,17525.6,15311.4,7351.8,11016.9,6427.0,12290.2,9824.5,14108.0,12359.6,15658.3,13647.5,13193.5,13628.5,4821.9,14738.3,5902.3,15222.0,11282.9,2177.4,3550.1,6433.5,7752.3,4940.6,2171.2,5346.6,5416.7,12385.9,5517.0,3690.4,7845.6,5254.9,5681.3,2756.6,2562.9,4230.1,4324.1,4400.4,6317.8,9865.3,5089.1,8704.6,7723.8,8896.6,13397.6,15076.4,8681.9,8144.1,7767.2,7463.4,6598.6,9159.9,4884.4,5309.7,9279.4,3993.1,8847.9,8071.5,10111.6,9623.6,17112.8,4341.2,2777.5,2643.9,6130.8,5292.8,3959.3,5006.5,2056.0,4159.8,8588.6,7655.0,2862.1,4405.4,2068.9,2935.3,6336.8,3133.9,3122.7,3003.6,3670.6,4422.2,1414.1,3631.9,2289.1,7052.1,1734.7,2713.7,2621.9,1745.6,3133.1,5143.4,7251.2,3731.7,4077.1,2331.5,4473.0,5108.3,4510.3,2269.6,2418.4,2642.5,3208.4,4281.1,3236.6,5705.4,3270.1,6681.4,3775.7,3765.5,3083.9,3330.3,1600.1,3424.4,4950.8,5176.6,13118.2,4784.1,8083.6,4381.9,6126.4,4859.4,16250.4,2867.2,5781.1,4803.4,6593.8,4725.4,4769.6,2225.6,7220.5,6063.0,6063.4,2751.4,1401.4,3712.4,3693.6,3396.5,2205.9,3756.1,2075.1,8362.5,4743.4,6708.1,6659.4,5120.1,3210.0,2931.0,2570.6,5375.4,3348.6,5230.5,6546.6,5702.6,7087.7,5919.0,4965.6,5103.6,3231.2,8015.1,3990.3,1906.0,3508.1,3220.0,3587.7,9399.2,5316.6,4423.1,6784.3,34624.6,9155.6,5638.6,5920.7,3057.6,7655.5,6793.1,4750.8,40820.9,7428.9,6641.9,14125.5,15409.9,12301.9,9655.6,7765.1,9457.5,16245.4,8885.8,5413.9,11950.9,6027.1,5577.9,7991.8,14669.3,3896.9,7270.2,5441.9,5910.6,9099.0,9358.9,3927.3,7594.6,9688.6,6691.9,5138.4,6179.1,6591.3,7523.9,2906.9,7465.9,8240.9,6015.9,7254.1,5603.9,9781.4,7697.6,6476.7,12676.8,7784.1,5920.1,6449.1,9722.7,9483.8,9607.8,7120.4,9006.9,7166.8,7752.4,12938.6,11263.0,31391.4,15041.4,14560.8,21232.7,37723.3,42962.6,34913.1,54492.1,62793.1,107298.3],"cum_vol":[53266.6,60946.6,74449.2,82630.5,90973.8,104876.1,116538.7,126156.5,139914.9,144073.6,150375.7,160941.3,172507.1,179249.7,185876.9,193711.6,197907.0,203536.8,209300.7,214832.7,222239.9,232585.2,252289.9,264095.1,271204.2,278991.4,290221.9,299590.2,307256.0,311112.1,334659.6,338595.4,347229.8,355305.4,376795.6,384602.5,397699.7,406006.4,414814.9,426827.7,452130.1,460106.1,472001.1,480091.3,484651.0,497561.9,505048.6,513535.6,522434.9,524308.3,529553.9,536940.6,546370.4,558069.1,569447.0,575906.0,594536.9,601293.7,610049.1,617949.8,624147.7,630051.9,638002.1,667376.8,676462.1,686914.6,697836.5,703755.7,709973.4,714391.6,722432.7,732202.9,739153.7,746542.5,750586.3,757290.8,765105.1,772433.4,780228.4,788941.7,795370.4,801698.3,807683.0,812225.7,842963.9,849918.7,860806.9,869548.0,875273.3,886170.6,894543.1,903278.3,907642.2,914145.9,918985.4,922692.9,928547.2,933354.1,939673.1,946567.3,956084.2,962504.1,966603.1,977438.6,981430.8,988890.4,991864.7,995122.9,1003298.7,1009192.0,1014911.8,1020738.6,1025783.8,1032107.4,1040268.4,1049442.3,1053250.3,1060965.3,1075022.0,1087385.9,1090574.4,1093930.0,1099136.5,1103259.5,1113259.4,1122725.4,1131502.8,1137933.6,1149845.0,1157429.8,1165162.5,1173233.8,1180702.6,1184702.0,1189432.1,1202983.2,1213913.1,1226222.0,1240472.1,1251082.1,1261142.3,1272975.9,1280816.1,1287403.8,1309103.3,1317338.1,1330602.4,1341409.4,1354090.4,1359494.3,1368465.0,1385990.6,1401302.0,1408653.8,1419670.6,1426097.6,1438387.9,1448212.4,1462320.4,1474680.0,1490338.3,1503985.8,1517179.3,1530807.8,1535629.7,1550368.0,1556270.3,1571492.3,1582775.1,1584952.6,1588502.6,1594936.1,1602688.4,1607629.1,1609800.3,1615146.9,1620563.6,1632949.4,1638466.4,1642156.8,1650002.4,1655257.4,1660938.6,1663695.3,1666258.2,1670488.4,1674812.5,1679212.9,1685530.6,1695395.9,1700485.1,1709189.6,1716913.4,1725810.1,1739207.6,1754284.0,1762965.9,1771110.0,1778877.2,1786340.6,1792939.1,1802099.1,1806983.5,1812293.2,1821572.6,1825565.6,1834413.6,1842485.1,1852596.7,1862220.3,1879333.1,1883674.3,1886451.8,1889095.7,1895226.5,1900519.3,1904478.6,1909485.1,1911541.1,1915700.9,1924289.5,1931944.5,1934806.6,1939212.0,1941280.9,1944216.2,1950553.0,1953686.9,1956809.6,1959813.1,1963483.7,1967905.9,1969320.0,1972951.9,1975241.0,1982293.1,1984027.9,1986741.6,1989363.5,1991109.1,1994242.3,1999385.6,2006636.9,2010368.6,2014445.7,2016777.2,2021250.2,2026358.5,2030868.8,2033138.4,2035556.8,2038199.3,2041407.7,2045688.9,2048925.4,2054630.9,2057901.0,2064582.4,2068358.1,2072123.6,2075207.5,2078537.8,2080137.9,2083562.4,2088513.1,2093689.8,2106808.0,2111592.1,2119675.6,2124057.6,2130183.9,2135043.3,2151293.7,2154160.9,2159942.1,2164745.4,2171339.2,2176064.6,2180834.3,2183059.9,2190280.4,2196343.4,2202406.8,2205158.2,2206559.6,2210272.0,2213965.6,2217362.1,2219568.0,2223324.1,2225399.3,2233761.8,2238505.2,2245213.4,2251872.8,2256992.9,2260202.9,2263133.9,2265704.4,2271079.9,2274428.4,2279658.9,2286205.6,2291908.1,2298995.9,2304914.9,2309880.4,2314984.0,2318215.2,2326230.4,2330220.6,2332126.6,2335634.8,2338854.8,2342442.5,2351841.7,2357158.3,2361581.4,2368365.7,2402990.4,2412145.9,2417784.5,2423705.2,2426762.8,2434418.3,2441211.4,2445962.1,2486783.0,2494211.9,2500853.7,2514979.2,2530389.1,2542691.1,2552346.7,2560111.8,2569569.3,2585814.7,2594700.5,2600114.4,2612065.3,2618092.4,2623670.2,2631662.0,2646331.3,2650228.1,2657498.4,2662940.3,2668850.9,2677949.9,2687308.7,2691236.0,2698830.6,2708519.2,2715211.1,2720349.6,2726528.7,2733120.0,2740643.9,2743550.8,2751016.6,2759257.5,2765273.4,2772527.6,2778131.4,2787912.8,2795610.4,2802087.1,2814763.9,2822548.0,2828468.1,2834917.3,2844640.0,2854123.8,2863731.6,2870852.0,2879858.9,2887025.7,2894778.1,2907716.7,2918979.7,2950371.1,2965412.4,2979973.2,3001205.9,3038929.2,3081891.8,3116804.9,3171296.9,3234090.1,3341388.4],"abs_move_pct":[0.4454,0.4632,0.4434,0.6365,0.7122,0.7103,0.7657,0.6369,0.6196,0.6597,0.7579,0.7958,0.7929,0.9282,0.791,0.7223,0.7379,0.7534,0.8816,0.9003,1.0022,1.0759,1.2089,1.2714,1.2553,1.255,1.3473,1.3967,1.4033,1.3778,1.4218,1.4089,1.4041,1.5031,1.6558,1.6679,1.7384,1.6464,1.5693,1.4344,1.4432,1.4541,1.3902,1.4305,1.4968,1.5823,1.5724,1.6404,1.6662,1.7176,1.7089,1.6826,1.631,1.6823,1.6736,1.7065,1.7166,1.7421,1.7434,1.7833,1.7589,1.6943,1.7403,1.8074,1.9323,1.8773,1.812,1.8401,1.7939,1.7332,1.7556,1.7744,1.8334,1.8855,1.8983,1.9042,1.9255,2.016,2.0844,2.1168,2.1111,2.0972,2.1197,2.1723,2.0704,2.1628,2.2577,2.2425,2.2253,2.2879,2.2707,2.338,2.2921,2.3347,2.3426,2.3882,2.4157,2.3343,2.3622,2.3106,2.287,2.3226,2.3327,2.3596,2.3776,2.3918,2.4026,2.3727,2.3693,2.3377,2.3128,2.3666,2.327,2.2749,2.2823,2.2972,2.3331,2.3211,2.3888,2.348,2.3995,2.4454,2.4266,2.4516,2.4989,2.5345,2.4826,2.5593,2.6006,2.6834,2.6551,2.651,2.6203,2.5653,2.6213,2.6379,2.6565,2.6058,2.6705,2.6343,2.6721,2.6853,2.7041,2.8121,2.7815,2.784,2.7397,2.7754,2.7685,2.8257,2.8402,2.8058,2.9309,2.8669,2.9607,2.9278,2.8961,2.8739,2.8841,2.8188,2.7613,2.6154,2.5652,2.6607,2.6882,2.7082,2.7547,2.7937,2.7566,2.7363,2.7243,2.7201,2.7455,2.8047,2.8425,2.8407,2.8295,2.8653,2.8611,2.847,2.796,2.8159,2.7827,2.7763,2.7579,2.7903,2.757,2.7754,2.7854,2.8033,2.7973,2.809,2.811,2.7898,2.7715,2.6981,2.7092,2.6636,2.6243,2.6006,2.5891,2.6451,2.6616,2.652,2.7335,2.762,2.7413,2.7397,2.7388,2.7427,2.7304,2.7549,2.7254,2.6844,2.6718,2.6543,2.6522,2.6109,2.6212,2.6329,2.5769,2.5721,2.6031,2.6077,2.6377,2.6194,2.5841,2.5552,2.4948,2.5435,2.5861,2.5812,2.6157,2.583,2.533,2.5571,2.498,2.5292,2.54,2.5581,2.5294,2.5752,2.6067,2.5646,2.59,2.5503,2.6051,2.6002,2.6003,2.5826,2.546,2.5443,2.5146,2.4969,2.4589,2.516,2.5387,2.5641,2.5534,2.5385,2.5062,2.5035,2.5141,2.496,2.4666,2.4659,2.4139,2.4313,2.4146,2.469,2.4667,2.4507,2.3527,2.3428,2.3786,2.3677,2.4129,2.3905,2.3821,2.3712,2.3291,2.3726,2.3758,2.395,2.4408,2.3773,2.3908,2.3877,2.358,2.393,2.3575,2.4393,2.4404,2.4401,2.4471,2.4741,2.4787,2.4172,2.406,2.3692,2.3768,2.4272,2.4086,2.4427,2.4593,2.435,2.4349,2.4454,2.4251,2.3654,2.4064,2.389,2.3802,2.4058,2.4066,2.3843,2.4121,2.4298,2.4966,2.6161,2.6138,2.664,2.7252,2.6886,2.679,2.7138,2.7382,2.9196,2.9157,2.9354,2.828,2.8456,2.8365,2.8331,2.8036,2.7843,2.8412,2.8503,2.8719,2.8013,2.8438,2.797,2.7866,2.7511,2.7212,2.7193,2.7256,2.7874,2.7345,2.781,2.8165,2.8134,2.7485,2.7076,2.6868,2.6583,2.6881,2.658,2.6634,2.6522,2.6582,2.7127,2.6503,2.6525,2.6144,2.6105,2.6432,2.563,2.5745,2.5642,2.5811,2.5755,2.5715,2.5402,2.5455,2.502,2.5364,2.4993,2.5151,2.5488,2.5297,2.4973,2.5605,2.5695,2.5411,2.4333,2.3594,2.3221,2.3902,2.4033],"open5_vol":90973.8,"days":14,"atr14":0.3135571428571429,"adv14":4050348,"avg_range_pct14":5.394,"prev_close":5.83,"prev_high":6.07,"prev_low":5.59,"high_20d":6.41,"ref_5d_high":6.3998,"ref_5d_low":5.53,"ref_5d_avg_high":6.148,"ref_5d_avg_low":5.669,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":5.53,"hi":5.59,"mid":5.56,"touches":2,"last_touch_days_ago":0},{"lo":5.63,"hi":5.69,"mid":5.6563,"touches":4,"last_touch_days_ago":2},{"lo":5.71,"hi":5.785,"mid":5.7475,"touches":8,"last_touch_days_ago":4},{"lo":5.81,"hi":5.85,"mid":5.8333,"touches":3,"last_touch_days_ago":3},{"lo":5.89,"hi":5.95,"mid":5.9125,"touches":4,"last_touch_days_ago":4},{"lo":5.99,"hi":6.06,"mid":6.0283,"touches":3,"last_touch_days_ago":5},{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":0}],"high":6.3998,"low":5.53,"atr":0.3136,"sessions":14,"tol":0.0784}}