{"symbol":"ANGI","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[8164.2,652.1,2110.6,1225.9,950.2,1478.9,1431.2,503.5,1316.3,448.8,875.9,1835.5,2056.9,2178.6,1307.8,821.4,1236.6,3395.6,511.6,4199.1,905.8,623.4,473.6,895.1,172.6,347.3,4844.9,1711.0,1165.8,1379.7,700.5,3204.6,847.4,1785.6,495.0,605.6,760.0,3794.1,631.1,1253.7,1318.7,1714.8,1349.4,711.3,626.8,778.6,1769.4,632.0,468.6,1048.1,1069.8,743.3,1616.1,2092.1,711.3,614.9,1484.4,1130.1,748.4,2234.8,2661.4,1157.3,783.0,1289.2,2296.7,1317.7,2123.1,942.8,994.9,8258.8,1506.9,1129.6,1425.2,1055.0,1201.3,2087.3,1336.9,1094.4,1056.7,1026.0,842.1,1659.8,633.8,2471.1,8243.0,1456.7,871.3,1187.2,1053.6,550.5,588.4,609.3,934.5,631.5,1458.7,2098.2,1282.1,1177.0,680.1,928.8,800.1,391.9,1446.4,1313.4,3536.6,1882.9,1055.4,1232.1,799.8,559.7,1283.1,531.1,681.5,1334.0,1294.9,841.7,715.1,893.1,479.9,1549.2,585.9,893.4,1398.2,1097.1,841.9,1765.2,604.9,857.6,1347.6,696.2,2423.4,2822.9,6517.1,1252.9,852.0,1063.4,556.9,901.7,710.0,1035.1,866.2,2473.0,940.4,2821.8,992.0,1115.6,374.8,513.2,1498.6,1000.6,1230.0,627.1,326.8,676.5,656.2,1680.7,342.8,633.4,1115.9,693.4,2321.7,2318.6,1267.3,716.4,1007.1,790.8,2391.7,6108.8,1459.9,530.5,949.7,858.6,736.8,1327.4,1354.4,925.9,849.8,1325.2,663.0,816.5,922.4,416.2,262.4,790.5,997.0,1306.1,952.8,1229.6,571.1,530.8,1222.4,1221.6,516.1,790.6,733.8,1308.1,903.6,762.9,524.6,737.7,1033.4,2181.1,638.2,2584.9,2395.3,1121.8,1109.4,580.5,1905.3,993.5,4262.6,1204.1,588.6,1164.4,637.8,766.6,496.1,871.1,984.9,804.1,627.2,1209.4,418.4,1167.5,729.0,1512.6,1015.9,1050.3,650.2,592.6,255.1,937.7,545.5,1755.1,336.3,579.2,1435.4,481.6,1014.3,601.6,286.6,680.5,302.1,639.6,1169.6,1063.2,694.4,756.6,1756.7,1237.0,587.6,1077.1,662.4,1347.2,829.4,1382.8,2353.7,607.9,772.4,734.9,870.1,627.9,1375.1,1948.2,922.9,884.4,566.4,827.6,515.8,821.9,784.4,501.3,1317.1,540.2,2699.0,935.1,2029.0,1235.3,496.6,419.1,1060.7,1212.5,1200.6,1032.1,2491.4,473.7,1314.4,781.5,1379.5,1980.6,1115.6,1377.9,437.3,1786.6,571.2,1459.7,8464.1,810.9,1808.9,914.7,1026.6,418.4,829.9,927.9,708.6,1082.6,467.7,1020.4,481.3,770.3,714.8,1267.9,626.4,851.3,740.1,711.6,2500.6,1015.9,766.2,1705.3,701.0,709.5,711.9,891.9,817.8,781.9,2475.9,1292.7,1224.4,763.9,1111.6,1233.7,1145.7,2684.9,506.7,1068.4,1076.5,2114.2,1646.7,556.6,835.6,1923.6,478.7,1781.4,2573.9,1415.0,1275.3,4188.1,1195.1,579.2,1198.5,6191.1,2113.6,1499.0,895.1,1830.7,1218.3,2010.9,1184.4,1444.7,1649.1,1120.9,1856.8,1436.9,2624.0,1775.4,1267.3,1879.4,1506.6,2001.4,2548.9,1284.7,1469.1,3594.5,3190.8,3129.9,3304.1,2015.0,1799.5,3874.8,6225.5,3416.9,5265.1,5634.1,7628.1,5477.6,6312.0,9517.2,9687.4,29910.4],"cum_vol":[8164.2,8816.4,10926.9,12152.8,13103.0,14581.9,16013.1,16516.6,17832.9,18281.7,19157.6,20993.1,23050.0,25228.6,26536.4,27357.7,28594.3,31989.9,32501.4,36700.6,37606.4,38229.8,38703.4,39598.5,39771.1,40118.4,44963.3,46674.3,47840.1,49219.8,49920.3,53124.9,53972.2,55757.9,56252.9,56858.4,57618.4,61412.6,62043.6,63297.4,64616.1,66330.9,67680.3,68391.6,69018.4,69796.9,71566.3,72198.3,72666.9,73715.0,74784.8,75528.1,77144.1,79236.2,79947.5,80562.4,82046.8,83176.9,83925.4,86160.1,88821.6,89978.9,90761.9,92051.1,94347.8,95665.5,97788.6,98731.4,99726.3,107985.1,109492.0,110621.6,112046.8,113101.8,114303.1,116390.4,117727.3,118821.7,119878.4,120904.4,121746.5,123406.3,124040.1,126511.1,134754.1,136210.9,137082.1,138269.4,139322.9,139873.4,140461.8,141071.1,142005.6,142637.1,144095.8,146194.0,147476.1,148653.1,149333.1,150261.9,151062.0,151453.9,152900.4,154213.7,157750.4,159633.3,160688.7,161920.9,162720.6,163280.4,164563.4,165094.5,165776.0,167110.0,168404.9,169246.6,169961.8,170854.9,171334.8,172884.0,173469.9,174363.3,175761.5,176858.6,177700.5,179465.7,180070.6,180928.3,182275.9,182972.1,185395.5,188218.4,194735.6,195988.4,196840.4,197903.9,198460.8,199362.5,200072.5,201107.6,201973.8,204446.8,205387.1,208208.9,209200.9,210316.6,210691.4,211204.6,212703.2,213703.9,214933.9,215561.0,215887.8,216564.3,217220.5,218901.2,219244.0,219877.4,220993.3,221686.6,224008.4,226327.0,227594.3,228310.6,229317.8,230108.6,232500.3,238609.1,240069.0,240599.5,241549.2,242407.9,243144.6,244472.1,245826.4,246752.3,247602.1,248927.3,249590.3,250406.8,251329.2,251745.4,252007.8,252798.3,253795.3,255101.4,256054.2,257283.9,257855.0,258385.8,259608.2,260829.9,261345.9,262136.5,262870.3,264178.4,265082.0,265844.9,266369.4,267107.1,268140.5,270321.6,270959.9,273544.7,275940.0,277061.8,278171.2,278751.7,280657.0,281650.5,285913.1,287117.2,287705.8,288870.2,289508.0,290274.6,290770.6,291641.7,292626.6,293430.7,294057.9,295267.4,295685.7,296853.2,297582.2,299094.9,300110.8,301161.1,301811.3,302403.9,302659.1,303596.8,304142.3,305897.4,306233.7,306812.9,308248.3,308729.9,309744.2,310345.9,310632.5,311313.0,311615.1,312254.8,313424.4,314487.6,315181.9,315938.5,317695.2,318932.2,319519.9,320597.0,321259.4,322606.6,323436.1,324818.9,327172.6,327780.4,328552.8,329287.6,330157.7,330785.6,332160.7,334108.9,335031.8,335916.2,336482.6,337310.2,337826.0,338647.9,339432.2,339933.5,341250.6,341790.8,344489.8,345424.9,347453.9,348689.2,349185.9,349605.0,350665.7,351878.2,353078.8,354110.9,356602.3,357076.0,358390.4,359171.9,360551.4,362531.9,363647.5,365025.4,365462.7,367249.3,367820.5,369280.2,377744.4,378555.3,380364.2,381278.9,382305.6,382723.9,383553.9,384481.8,385190.4,386273.0,386740.7,387761.1,388242.4,389012.6,389727.4,390995.3,391621.7,392473.0,393213.1,393924.7,396425.4,397441.3,398207.5,399912.8,400613.8,401323.3,402035.1,402927.0,403744.8,404526.7,407002.6,408295.4,409519.7,410283.6,411395.2,412628.9,413774.6,416459.5,416966.2,418034.6,419111.1,421225.4,422872.1,423428.6,424264.3,426187.9,426666.6,428448.1,431021.9,432436.9,433712.2,437900.4,439095.5,439674.7,440873.2,447064.3,449177.9,450676.9,451571.9,453402.6,454620.9,456631.8,457816.1,459260.9,460910.0,462030.9,463887.6,465324.6,467948.6,469723.9,470991.2,472870.6,474377.3,476378.7,478927.6,480212.4,481681.4,485275.9,488466.7,491596.6,494900.7,496915.7,498715.2,502590.0,508815.5,512232.4,517497.5,523131.6,530759.6,536237.2,542549.2,552066.4,561753.8,591664.1],"abs_move_pct":[0.222,0.2523,0.6564,0.599,0.6645,0.5863,0.6171,0.5954,0.697,0.6981,0.7517,0.8145,0.835,0.7196,0.7868,0.876,0.9304,1.0,0.9882,0.9556,0.9104,0.948,1.0094,0.9984,1.0153,0.9622,0.942,1.0395,1.0868,1.0938,1.126,1.3078,1.2351,1.21,1.201,1.1471,1.1157,1.117,1.2006,1.1925,1.1851,1.1911,1.2116,1.1433,1.171,1.1869,1.1919,1.1523,1.1548,1.2028,1.1736,1.1655,1.1167,1.0842,1.0863,1.0875,1.077,1.0399,1.1163,1.101,1.0952,1.055,1.1037,1.1151,1.1603,1.189,1.1916,1.1583,1.1986,1.1472,1.1227,1.1439,1.1222,1.1023,1.0586,1.1235,1.1366,1.1576,1.178,1.1894,1.1774,1.1911,1.1705,1.1408,1.0864,1.1665,1.1755,1.2089,1.1916,1.1919,1.2226,1.2138,1.2518,1.2631,1.3119,1.2215,1.2183,1.2352,1.2192,1.2145,1.1979,1.2328,1.2492,1.1813,1.2542,1.1974,1.1629,1.2076,1.2353,1.27,1.2965,1.2914,1.2528,1.2566,1.2043,1.181,1.2327,1.2599,1.243,1.2587,1.2422,1.2048,1.2049,1.2301,1.2331,1.1546,1.1527,1.1675,1.1687,1.1918,1.1977,1.2033,1.2703,1.2424,1.2559,1.2955,1.3202,1.3519,1.3666,1.3402,1.3446,1.3733,1.4061,1.4151,1.4589,1.3952,1.3794,1.4049,1.4088,1.4056,1.4344,1.4315,1.4091,1.4225,1.4317,1.4001,1.3798,1.3746,1.3488,1.356,1.3574,1.3261,1.3888,1.4028,1.3774,1.3366,1.3195,1.3274,1.3217,1.2928,1.3275,1.342,1.3396,1.3397,1.3272,1.3457,1.354,1.3666,1.3612,1.3701,1.4218,1.4386,1.4307,1.4047,1.4645,1.4803,1.4919,1.4582,1.4322,1.4351,1.4585,1.4553,1.4135,1.4142,1.4146,1.4261,1.4628,1.4839,1.5,1.5117,1.5284,1.4695,1.4821,1.4619,1.4771,1.4174,1.4065,1.4026,1.4294,1.4471,1.3968,1.3921,1.364,1.3628,1.3791,1.4183,1.4527,1.4443,1.4585,1.462,1.476,1.4949,1.5432,1.5445,1.5845,1.5562,1.5374,1.5265,1.5277,1.5474,1.5525,1.5257,1.5103,1.5254,1.5433,1.5305,1.5519,1.5397,1.5428,1.5558,1.5473,1.5273,1.5469,1.4978,1.4921,1.4478,1.4084,1.4447,1.4465,1.4491,1.4195,1.4137,1.4432,1.4341,1.4867,1.4747,1.4962,1.4791,1.5296,1.506,1.5094,1.5063,1.5087,1.5193,1.5307,1.5758,1.5621,1.6075,1.6101,1.5845,1.601,1.6295,1.5953,1.6017,1.5993,1.5862,1.6406,1.6513,1.673,1.704,1.7081,1.6602,1.6469,1.6206,1.623,1.6434,1.6064,1.6075,1.611,1.6411,1.6284,1.5657,1.5706,1.5742,1.5769,1.5499,1.6574,1.7075,1.7075,1.7391,1.6702,1.6704,1.6598,1.6294,1.588,1.6326,1.6387,1.6343,1.63,1.6187,1.6324,1.692,1.6707,1.6411,1.6061,1.6035,1.5951,1.5574,1.5567,1.6016,1.5933,1.568,1.5989,1.5758,1.5879,1.6088,1.6089,1.6252,1.6408,1.6613,1.6647,1.646,1.6631,1.6576,1.6767,1.72,1.7254,1.7283,1.692,1.6918,1.696,1.6816,1.6959,1.701,1.7179,1.7201,1.7837,1.7841,1.7694,1.7833,1.7822,1.7192,1.7045,1.6986,1.6922,1.708,1.7226,1.7357,1.7825,1.7712,1.7371,1.7599,1.7292,1.7267,1.7681,1.7811,1.7746,1.7742,1.7379,1.7414,1.7459,1.7513,1.7573,1.7537,1.7634,1.7372,1.7695,1.7779,1.7708,1.81,1.7398,1.7213,1.6874,1.75,1.7885,1.8504,1.8461,1.8031,1.8403,1.8706],"open5_vol":13103.0,"days":14,"atr14":0.4742285714285715,"adv14":847055,"avg_range_pct14":3.829,"prev_close":12.48,"prev_high":12.7199,"prev_low":12.2282,"high_20d":14.28,"ref_5d_high":13.295,"ref_5d_low":12.2282,"ref_5d_avg_high":12.981,"ref_5d_avg_low":12.4416,"ref_5d_avg_range":0.5393,"sr14":{"levels":[{"lo":11.94,"hi":12.0142,"mid":11.9771,"touches":2,"last_touch_days_ago":12},{"lo":12.14,"hi":12.2282,"mid":12.1841,"touches":2,"last_touch_days_ago":0},{"lo":12.35,"hi":12.45,"mid":12.3833,"touches":6,"last_touch_days_ago":1},{"lo":12.494,"hi":12.5935,"mid":12.5675,"touches":5,"last_touch_days_ago":5},{"lo":12.69,"hi":12.805,"mid":12.7387,"touches":4,"last_touch_days_ago":0},{"lo":12.85,"hi":12.9,"mid":12.8833,"touches":3,"last_touch_days_ago":4},{"lo":13.0,"hi":13.065,"mid":13.0433,"touches":3,"last_touch_days_ago":2},{"lo":13.135,"hi":13.17,"mid":13.1525,"touches":2,"last_touch_days_ago":4}],"high":13.295,"low":11.94,"atr":0.4742,"sessions":14,"tol":0.1186}}