{"symbol":"AIRO","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[15931.2,4027.4,2014.5,2873.0,5170.3,5313.4,4956.4,2910.7,3110.3,6884.1,2604.3,4423.0,2457.7,2604.2,7043.9,3116.2,2761.2,4143.5,2544.4,3484.1,4691.0,2784.7,3008.0,5644.3,2623.5,4403.4,3884.9,3674.6,2020.9,4183.4,5747.1,3898.8,2537.2,2259.2,1501.2,1974.5,4578.4,1910.3,3612.7,1564.9,1954.1,2811.6,2404.2,7037.9,1994.9,4103.6,2913.4,3154.2,1956.3,2317.8,3320.9,1765.4,1686.9,3741.2,1335.9,2186.6,1627.9,3065.8,1071.2,2151.7,2859.9,2973.8,1998.7,2071.1,1532.2,1022.6,1175.8,2576.1,703.9,1819.1,1727.0,1654.1,1576.9,1267.9,1100.2,2572.3,3582.4,1085.0,2439.1,1937.9,1738.8,1514.9,2868.1,1535.6,2102.8,1124.6,3697.4,2753.6,1583.7,6721.3,2071.1,900.6,1455.4,1327.7,1429.9,715.1,3407.5,2002.1,2387.0,989.1,2103.3,2451.1,2145.7,1977.3,1053.6,1471.4,955.6,1444.6,2514.6,860.9,772.6,691.9,4482.4,647.5,1737.1,1109.3,1300.1,1551.9,1001.7,564.1,1789.8,1750.9,1437.6,1196.1,2976.6,2265.1,1449.9,1891.9,1123.9,4169.7,1063.1,1291.7,1600.3,841.5,2741.2,559.5,875.1,1143.1,3248.8,618.3,1695.1,964.1,515.0,1064.8,1392.0,997.6,927.9,2971.9,532.2,1292.1,1393.3,600.1,519.1,1266.3,715.3,1642.6,1779.7,2155.9,1380.4,2705.9,2389.9,798.4,998.1,946.3,944.1,569.0,730.2,1490.1,623.1,690.4,1229.2,1612.3,566.5,963.4,1490.8,683.1,1042.0,2072.9,714.9,941.0,805.6,1584.9,2036.1,576.7,1400.9,2046.2,2678.3,737.8,688.3,643.5,1445.8,941.7,423.4,690.1,1302.0,663.3,1316.0,888.4,820.4,817.6,952.4,679.0,906.8,783.7,884.4,1793.1,8136.1,1366.4,1022.8,1629.7,2235.3,845.5,658.0,1350.8,689.0,7509.5,2134.7,323.4,919.7,401.8,2745.0,311.9,96.3,1000.5,1869.4,2002.1,707.4,1404.4,720.4,534.7,1174.8,517.9,840.6,1698.6,385.7,326.6,463.3,395.3,1820.1,691.6,944.5,1566.7,1134.5,838.3,1194.9,254.1,1462.3,1208.4,917.1,1595.4,1792.9,1381.2,1052.6,1230.8,1620.6,1019.5,1428.8,669.1,902.4,780.1,760.2,3940.1,543.9,492.6,1326.6,1762.6,488.8,1068.5,834.2,1099.1,857.4,1093.9,419.4,2029.8,954.6,622.9,916.4,2859.6,407.4,654.6,614.7,824.7,527.7,2072.3,336.9,547.3,1634.4,1034.2,739.3,1247.5,1280.9,1249.9,1707.4,1618.2,1064.1,785.0,940.4,1259.3,1239.9,1795.8,1054.0,650.9,763.2,1083.4,1051.8,1580.3,594.6,621.4,888.9,723.1,1215.4,972.3,1240.7,840.7,433.1,1324.2,3118.1,965.0,1080.1,259.1,980.2,1095.3,811.9,305.9,476.9,1475.1,2355.3,962.1,1169.9,948.6,1730.6,824.3,1096.5,963.4,623.6,1538.4,375.9,1939.0,960.2,1011.3,1352.6,770.9,3065.9,730.0,986.1,1196.7,788.1,1086.7,1235.4,957.6,887.8,741.3,1484.7,340.4,2588.3,1983.2,1366.9,1579.4,1309.1,1336.6,1223.0,1611.9,2831.1,1528.6,1069.9,4262.6,2303.9,1093.9,2623.3,2220.5,1771.8,1458.8,1586.9,1793.4,1853.6,2354.2,1997.1,4555.4,2888.5,2539.9,5029.1,2349.0,4319.4,2024.8,3636.1,3695.4,5971.4,5726.6,10093.6,18274.1],"cum_vol":[15931.2,19958.6,21973.1,24846.1,30016.4,35329.8,40286.1,43196.9,46307.1,53191.3,55795.6,60218.6,62676.3,65280.5,72324.4,75440.6,78201.8,82345.3,84889.6,88373.7,93064.7,95849.4,98857.4,104501.7,107125.2,111528.6,115413.4,119088.0,121108.9,125292.2,131039.3,134938.1,137475.3,139734.5,141235.7,143210.2,147788.6,149698.9,153311.6,154876.5,156830.6,159642.3,162046.5,169084.4,171079.3,175182.9,178096.3,181250.5,183206.8,185524.6,188845.5,190610.9,192297.8,196039.0,197374.9,199561.5,201189.4,204255.2,205326.4,207478.1,210338.1,213311.9,215310.6,217381.7,218913.9,219936.5,221112.3,223688.4,224392.3,226211.4,227938.4,229592.4,231169.3,232437.2,233537.4,236109.7,239692.1,240777.1,243216.2,245154.1,246892.9,248407.9,251275.9,252811.5,254914.3,256038.9,259736.2,262489.9,264073.6,270794.9,272865.9,273766.6,275221.9,276549.6,277979.5,278694.6,282102.1,284104.1,286491.1,287480.2,289583.5,292034.6,294180.4,296157.6,297211.3,298682.7,299638.3,301082.9,303597.4,304458.3,305230.9,305922.7,310405.1,311052.6,312789.8,313899.1,315199.1,316751.0,317752.7,318316.9,320106.6,321857.5,323295.1,324491.2,327467.8,329732.9,331182.7,333074.6,334198.5,338368.2,339431.3,340723.0,342323.3,343164.8,345906.0,346465.5,347340.6,348483.7,351732.5,352350.8,354045.9,355010.1,355525.1,356589.9,357981.9,358979.5,359907.4,362879.3,363411.5,364703.6,366096.9,366697.1,367216.2,368482.5,369197.8,370840.4,372620.1,374776.1,376156.4,378862.4,381252.3,382050.6,383048.8,383995.1,384939.2,385508.2,386238.4,387728.6,388351.7,389042.1,390271.3,391883.6,392450.1,393413.5,394904.3,395587.4,396629.4,398702.3,399417.1,400358.1,401163.7,402748.6,404784.7,405361.4,406762.4,408808.6,411486.9,412224.6,412912.9,413556.4,415002.2,415943.9,416367.4,417057.4,418359.4,419022.7,420338.7,421227.1,422047.5,422865.1,423817.5,424496.5,425403.3,426187.0,427071.4,428864.5,437000.6,438367.0,439389.8,441019.5,443254.8,444100.3,444758.3,446109.1,446798.1,454307.6,456442.3,456765.6,457685.4,458087.1,460832.1,461144.0,461240.3,462240.8,464110.1,466112.2,466819.6,468224.1,468944.4,469479.1,470653.9,471171.9,472012.4,473711.1,474096.8,474423.4,474886.6,475281.9,477102.0,477793.6,478738.1,480304.9,481439.4,482277.6,483472.6,483726.7,485189.0,486397.4,487314.6,488910.0,490702.9,492084.1,493136.8,494367.6,495988.1,497007.6,498436.4,499105.5,500007.9,500788.0,501548.2,505488.4,506032.3,506524.9,507851.4,509614.0,510102.8,511171.3,512005.5,513104.6,513962.0,515055.9,515475.2,517505.0,518459.6,519082.4,519998.8,522858.4,523265.7,523920.3,524535.0,525359.7,525887.4,527959.7,528296.6,528843.9,530478.3,531512.5,532251.8,533499.3,534780.2,536030.1,537737.4,539355.6,540419.8,541204.8,542145.1,543404.4,544644.3,546440.1,547494.1,548144.9,548908.1,549991.5,551043.3,552623.6,553218.1,553839.6,554728.5,555451.6,556666.9,557639.2,558879.9,559720.6,560153.7,561477.9,564596.1,565561.1,566641.1,566900.2,567880.4,568975.7,569787.6,570093.5,570570.4,572045.4,574400.7,575362.8,576532.6,577481.2,579211.8,580036.1,581132.6,582096.0,582719.6,584258.0,584633.9,586572.9,587533.1,588544.4,589897.0,590667.9,593733.9,594463.9,595449.9,596646.6,597434.8,598521.5,599756.9,600714.5,601602.3,602343.6,603828.3,604168.6,606756.9,608740.1,610107.1,611686.5,612995.6,614332.2,615555.2,617167.1,619998.1,621526.8,622596.7,626859.4,629163.3,630257.2,632880.5,635101.0,636872.8,638331.6,639918.4,641711.8,643565.4,645919.6,647916.7,652472.1,655360.6,657900.6,662929.7,665278.7,669598.1,671622.9,675259.0,678954.4,684925.8,690652.4,700746.0,719020.1],"abs_move_pct":[0.4367,1.0221,1.1477,1.3766,1.7836,1.8851,1.8823,1.5766,1.6499,1.4852,1.8185,1.8234,2.1616,2.1255,2.478,2.5643,2.5184,2.2603,2.6484,2.3641,2.5575,2.6818,2.6324,2.56,2.4883,2.3392,2.275,2.285,2.115,2.1219,2.0997,2.4333,2.5291,2.4273,2.4201,2.4222,2.3381,2.4048,2.323,2.474,2.5042,2.4703,2.6655,2.4837,2.5063,2.5837,2.814,2.7351,2.7763,2.9535,2.9154,2.8078,2.7803,2.8872,2.8503,2.7322,2.7821,2.7401,2.637,2.7483,2.6731,2.8721,2.8429,2.837,2.8144,2.8736,2.8617,2.9908,3.1263,3.0946,3.0774,3.123,3.1431,3.0435,3.046,3.0244,2.8071,2.6698,2.532,2.6213,2.6453,2.6393,2.6346,2.7227,2.6714,2.7426,2.8719,2.867,2.9283,2.9521,2.8445,2.8667,2.8517,2.9053,2.8944,2.8861,3.0455,3.1286,3.1249,3.0275,3.0541,3.0504,3.0444,2.8671,2.9509,3.0389,3.0229,3.1238,3.1189,3.1227,3.1766,3.2261,3.2094,3.218,3.1557,3.0694,3.0561,3.1501,3.1436,3.2166,3.2266,3.2566,3.2458,3.2895,3.2735,3.3039,3.2704,3.3967,3.3101,3.3778,3.317,3.3378,3.3237,3.3136,3.3058,3.3789,3.3607,3.3098,3.2387,3.2876,3.4214,3.4322,3.3806,3.3576,3.3587,3.3625,3.355,3.3844,3.4276,3.4394,3.4826,3.5082,3.499,3.4749,3.397,3.4061,3.5586,3.6467,3.7311,3.7387,3.6037,3.747,3.8393,3.8262,3.891,3.9909,3.9848,3.9568,3.9178,3.9312,3.9147,3.7957,3.8702,3.8738,3.8936,3.881,3.9002,3.8644,3.8963,3.8892,3.9898,3.9455,3.9195,3.8721,3.8406,3.8039,3.8818,3.844,3.8304,3.7781,3.8437,3.8103,3.7967,3.8136,3.738,3.7667,3.7949,3.8087,3.7285,3.7324,3.7438,3.8184,3.7843,3.7697,3.7989,3.6465,3.455,3.549,3.5112,3.4787,3.4927,3.4406,3.4167,3.4685,3.4607,3.4741,3.423,3.3829,3.468,3.5183,3.5059,3.5297,3.4814,3.5177,3.564,3.5267,3.5232,3.5357,3.5812,3.5151,3.5412,3.5742,3.5781,3.6584,3.6327,3.6443,3.7161,3.7066,3.7673,3.772,3.8048,3.7513,3.7808,3.7481,3.7477,3.6814,3.6555,3.6654,3.663,3.5917,3.5467,3.5531,3.4991,3.5488,3.5768,3.662,3.7022,3.7285,3.7365,3.797,3.7628,3.8473,3.8602,3.7947,3.8813,3.7724,3.732,3.783,3.7656,3.7544,3.7687,3.793,3.8519,3.9907,4.0137,4.0367,4.0538,4.1239,4.1934,4.2247,4.259,4.1908,4.1963,4.2316,4.2617,4.2433,4.369,4.3863,4.3279,4.3367,4.2894,4.3226,4.4277,4.4965,4.5639,4.5851,4.6314,4.6044,4.5976,4.609,4.5733,4.5878,4.6307,4.6312,4.655,4.6978,4.6751,4.6309,4.5977,4.5427,4.617,4.6437,4.6,4.5654,4.5852,4.6053,4.6671,4.6816,4.6557,4.7035,4.6516,4.6328,4.5979,4.6054,4.6468,4.6742,4.7991,4.883,4.8475,4.813,4.8261,4.806,4.8506,4.8603,4.8279,4.8663,4.8697,4.9383,4.9256,4.9735,5.0014,5.0055,5.0979,5.1042,5.1182,5.1266,5.0627,5.0193,5.0249,5.1113,5.2105,5.1813,5.1868,5.185,5.3111,5.3391,5.3879,5.4158,5.4513,5.3665,5.3528,5.3744,5.3062,5.3315,5.2741,5.3265,5.2629,5.3209,5.2478,5.2782,5.2473,5.2704,5.2889,5.281,5.2195,5.2211,5.2019,5.2008,5.1328,5.1636,5.0992,5.0435,5.0981,5.066,5.0566,5.0188,5.0778,5.069,5.0855,5.1558],"open5_vol":30016.4,"days":14,"atr14":0.7745285714285713,"adv14":802424,"avg_range_pct14":8.519,"prev_close":10.74,"prev_high":11.8,"prev_low":10.72,"high_20d":11.8,"ref_5d_high":11.8,"ref_5d_low":7.92,"ref_5d_avg_high":10.164,"ref_5d_avg_low":9.29,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":7.28,"hi":7.47,"mid":7.3667,"touches":3,"last_touch_days_ago":11},{"lo":7.725,"hi":7.865,"mid":7.795,"touches":2,"last_touch_days_ago":12},{"lo":7.92,"hi":8.11,"mid":8.015,"touches":2,"last_touch_days_ago":4},{"lo":8.13,"hi":8.28,"mid":8.208,"touches":5,"last_touch_days_ago":3},{"lo":8.71,"hi":8.8727,"mid":8.7914,"touches":2,"last_touch_days_ago":7},{"lo":9.0499,"hi":9.2,"mid":9.1249,"touches":2,"last_touch_days_ago":6},{"lo":9.28,"hi":9.4,"mid":9.3467,"touches":3,"last_touch_days_ago":2},{"lo":9.4862,"hi":9.56,"mid":9.5231,"touches":2,"last_touch_days_ago":9},{"lo":10.28,"hi":10.36,"mid":10.32,"touches":2,"last_touch_days_ago":1}],"high":11.8,"low":7.28,"atr":0.7745,"sessions":14,"tol":0.1936}}