{"symbol":"ACHR","for_date":"2026-01-08","built":"2026-09-30T17:15:37-04:00","sessions":["2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07"],"vol_per_min":[476245.1,169529.1,115656.5,137924.4,101144.6,131393.3,102983.6,114723.6,118365.2,87143.4,75448.9,87154.2,76137.2,77540.3,78723.1,93099.1,80606.5,99959.5,85320.0,94314.3,64056.1,77644.0,68541.8,80733.1,50801.0,75083.9,75889.1,81580.8,69802.4,60260.3,69969.4,72075.7,91104.5,78745.6,72703.9,85230.1,64076.5,69572.1,60063.8,62569.8,57950.7,69451.2,72262.9,62887.9,52915.6,76965.2,60267.9,60809.2,61285.1,66323.1,71948.6,78496.0,68717.7,69234.0,60872.6,67801.9,57531.3,53810.4,48146.6,53792.4,60610.1,71025.9,111538.3,78096.6,74596.5,91446.5,81774.5,83501.7,58187.2,58946.6,61372.7,83980.3,58840.9,70504.8,80400.8,92517.2,61030.3,84624.3,83634.2,94738.9,70586.4,73991.6,77847.2,82708.6,68151.2,76937.6,63745.6,71652.5,115904.9,72677.9,139925.8,120616.4,108053.0,113976.4,94287.1,86288.7,87957.2,81328.6,100279.4,72764.6,71617.0,59777.3,64423.9,71575.9,63393.4,70825.2,73240.7,74160.8,57495.6,84770.5,76070.9,66816.1,79032.0,82369.9,79723.2,71926.9,67541.1,62098.2,106094.4,69196.6,79305.7,70516.5,78874.7,84587.3,78499.3,65294.6,58981.7,65331.4,93263.4,81504.4,40321.3,59176.3,57716.5,85321.8,64806.4,104701.1,68764.5,63632.6,63046.9,62709.0,78136.0,53026.2,83151.2,47480.4,65805.0,58250.1,46730.4,52157.7,46389.1,75119.1,54368.9,72528.9,62528.7,57983.6,48797.6,62470.4,47936.6,44389.4,62653.5,34093.4,51545.8,47712.2,62931.9,39583.9,64925.0,50166.6,46888.4,51955.4,56689.4,65633.1,52818.3,65120.9,52433.9,49357.2,73615.2,66571.9,49730.9,67961.4,51368.9,41761.0,60685.8,36558.4,77485.3,49136.4,53753.9,58025.9,79688.7,64272.5,58707.9,51085.2,56646.1,44086.1,52311.4,65039.7,46847.5,58526.6,40706.6,61463.9,63060.5,76704.2,56427.1,77476.9,57494.4,39236.0,41854.4,57212.0,47595.9,52183.8,52638.0,45764.0,93121.0,54470.8,30732.1,23861.5,45033.3,44725.4,58514.7,44448.0,68668.4,45253.1,56367.6,36032.6,40706.8,39089.3,40844.1,54991.4,39524.9,58797.4,49816.6,51249.9,52607.2,36842.1,34468.1,42676.4,36708.5,54841.8,48501.4,37262.3,60096.6,43048.6,59098.5,159438.5,66249.5,47038.8,52709.4,59160.7,38714.9,45065.4,51794.8,60090.1,61466.9,46251.3,64145.9,61361.6,51234.2,80853.9,76636.8,54129.1,79118.1,81416.8,71158.4,87829.2,72806.1,58052.6,54879.9,61199.4,44536.9,33938.1,52367.6,35634.0,71738.8,64353.5,73255.6,62625.9,76325.9,60079.4,74543.9,59912.9,59748.6,45461.2,64237.4,62581.9,70951.2,54898.4,42241.9,82638.9,100636.3,59991.2,66441.6,64402.6,48337.8,60041.1,72774.2,51855.6,61624.4,82666.1,73864.9,92488.8,83739.6,51485.2,68197.2,72078.8,62870.5,63674.0,42755.4,59531.1,65662.3,71336.7,64543.7,57351.3,47626.9,48499.1,54776.4,55006.7,44970.6,60789.0,60326.2,75592.4,70692.1,65920.0,48800.0,60909.9,81413.1,77106.6,53609.2,66847.5,73476.5,62329.0,79594.7,46338.1,76155.1,50405.0,53785.4,70108.2,59318.5,81178.5,69773.1,92532.6,142798.9,95999.4,78559.1,66815.6,60514.0,69730.6,80219.9,84093.9,81170.1,101486.4,69602.9,80142.0,86273.6,73332.6,60092.2,72560.0,70588.6,78403.1,72549.6,125071.7,92518.4,72285.9,101860.6,76201.5,103287.1,69652.2,96904.5,106542.2,86428.9,64540.8,63103.0,88111.1,89399.4,58768.6,60762.3,60231.9,93068.9,83260.6,72307.7,62391.4,98576.8,119494.9,221677.0,147979.6,117511.8,99222.2,121981.0,179454.8,153862.2,251491.6,279912.9,457957.4],"cum_vol":[476245.1,645774.3,761430.8,899355.1,1000499.8,1131893.1,1234876.6,1349600.2,1467965.4,1555108.8,1630557.7,1717711.9,1793849.1,1871389.4,1950112.6,2043211.7,2123818.2,2223777.7,2309097.7,2403412.0,2467468.1,2545112.1,2613653.9,2694387.1,2745188.1,2820272.0,2896161.1,2977741.9,3047544.2,3107804.5,3177773.9,3249849.6,3340954.1,3419699.6,3492403.5,3577633.6,3641710.1,3711282.1,3771345.9,3833915.7,3891866.4,3961317.6,4033580.5,4096468.4,4149384.0,4226349.2,4286617.1,4347426.3,4408711.4,4475034.5,4546983.1,4625479.1,4694196.8,4763430.8,4824303.4,4892105.3,4949636.6,5003446.9,5051593.6,5105386.0,5165996.1,5237022.0,5348560.3,5426656.9,5501253.4,5592699.9,5674474.4,5757976.1,5816163.3,5875109.9,5936482.6,6020462.9,6079303.9,6149808.6,6230209.4,6322726.6,6383756.9,6468381.2,6552015.4,6646754.4,6717340.7,6791332.4,6869179.6,6951888.1,7020039.4,7096976.9,7160722.6,7232375.1,7348279.9,7420957.8,7560883.6,7681499.9,7789552.9,7903529.4,7997816.4,8084105.1,8172062.4,8253391.0,8353670.4,8426435.0,8498052.0,8557829.3,8622253.1,8693829.1,8757222.4,8828047.6,8901288.4,8975449.1,9032944.7,9117715.2,9193786.1,9260602.2,9339634.2,9422004.1,9501727.3,9573654.2,9641195.3,9703293.5,9809387.9,9878584.5,9957890.2,10028406.7,10107281.4,10191868.7,10270368.0,10335662.6,10394644.3,10459975.6,10553239.0,10634743.4,10675064.6,10734240.9,10791957.4,10877279.2,10942085.6,11046786.7,11115551.2,11179183.8,11242230.6,11304939.6,11383075.6,11436101.9,11519253.1,11566733.5,11632538.5,11690788.6,11737519.0,11789676.7,11836065.9,11911185.0,11965553.9,12038082.8,12100611.5,12158595.1,12207392.8,12269863.1,12317799.7,12362189.1,12424842.6,12458935.9,12510481.7,12558193.9,12621125.8,12660709.7,12725634.7,12775801.3,12822689.7,12874645.1,12931334.5,12996967.6,13049785.9,13114906.8,13167340.7,13216697.9,13290313.1,13356885.0,13406615.9,13474577.3,13525946.1,13567707.1,13628392.9,13664951.3,13742436.6,13791573.0,13845326.9,13903352.8,13983041.5,14047314.0,14106021.9,14157107.1,14213753.1,14257839.2,14310150.6,14375190.3,14422037.8,14480564.4,14521271.1,14582735.0,14645795.5,14722499.7,14778926.9,14856403.7,14913898.1,14953134.1,14994988.5,15052200.5,15099796.4,15151980.1,15204618.1,15250382.1,15343503.1,15397973.9,15428706.0,15452567.5,15497600.8,15542326.2,15600840.9,15645288.9,15713957.3,15759210.4,15815577.9,15851610.6,15892317.4,15931406.6,15972250.8,16027242.1,16066767.0,16125564.4,16175381.0,16226630.9,16279238.1,16316080.2,16350548.3,16393224.7,16429933.2,16484775.0,16533276.4,16570538.6,16630635.2,16673683.8,16732782.3,16892220.8,16958470.3,17005509.1,17058218.4,17117379.1,17156094.0,17201159.4,17252954.2,17313044.4,17374511.2,17420762.5,17484908.4,17546270.0,17597504.2,17678358.1,17754994.9,17809124.0,17888242.1,17969658.9,18040817.3,18128646.5,18201452.6,18259505.3,18314385.2,18375584.6,18420121.6,18454059.7,18506427.4,18542061.4,18613800.1,18678153.6,18751409.3,18814035.2,18890361.1,18950440.6,19024984.5,19084897.4,19144645.9,19190107.1,19254344.6,19316926.4,19387877.6,19442776.0,19485017.9,19567656.9,19668293.1,19728284.4,19794725.9,19859128.5,19907466.3,19967507.4,20040281.6,20092137.2,20153761.6,20236427.8,20310292.6,20402781.4,20486521.1,20538006.3,20606203.5,20678282.3,20741152.8,20804826.8,20847582.1,20907113.3,20972775.6,21044112.3,21108656.0,21166007.3,21213634.1,21262133.2,21316909.6,21371916.4,21416887.0,21477676.0,21538002.2,21613594.6,21684286.8,21750206.8,21799006.8,21859916.6,21941329.7,22018436.4,22072045.6,22138893.1,22212369.6,22274698.6,22354293.3,22400631.4,22476786.4,22527191.4,22580976.8,22651085.0,22710403.5,22791582.0,22861355.1,22953887.8,23096686.7,23192686.1,23271245.2,23338060.8,23398574.8,23468305.4,23548525.2,23632619.1,23713789.2,23815275.6,23884878.5,23965020.5,24051294.1,24124626.7,24184718.9,24257278.9,24327867.5,24406270.6,24478820.2,24603891.9,24696410.4,24768696.3,24870556.9,24946758.4,25050045.4,25119697.6,25216602.1,25323144.4,25409573.2,25474114.0,25537217.0,25625328.1,25714727.5,25773496.1,25834258.4,25894490.3,25987559.1,26070819.7,26143127.4,26205518.9,26304095.6,26423590.6,26645267.6,26793247.1,26910758.9,27009981.1,27131962.1,27311416.9,27465279.1,27716770.7,27996683.6,28454641.0],"abs_move_pct":[0.5499,0.8927,0.9558,0.9985,1.1479,1.2101,1.2059,1.1534,1.0063,1.0932,1.0546,1.156,1.1992,1.078,1.1597,1.0968,1.0868,1.1285,1.0889,0.9485,0.9576,0.9865,1.0232,1.0316,1.0101,1.2053,1.3513,1.3456,1.2651,1.3146,1.2856,1.3315,1.2421,1.2904,1.3078,1.3479,1.2002,1.277,1.2968,1.238,1.3368,1.2924,1.3531,1.3145,1.3253,1.3382,1.3849,1.4318,1.4053,1.417,1.4578,1.4221,1.4263,1.3979,1.4353,1.3584,1.3431,1.3387,1.2929,1.2444,1.234,1.1622,1.1003,1.1046,1.1934,1.2316,1.2052,1.2729,1.2443,1.2545,1.1923,1.2196,1.2271,1.1998,1.2098,1.16,1.1495,1.19,1.2357,1.1562,1.151,1.167,1.2226,1.2164,1.2268,1.2098,1.2979,1.3074,1.3726,1.4516,1.3515,1.351,1.2381,1.2643,1.2525,1.2721,1.3264,1.3353,1.2954,1.2424,1.2915,1.2946,1.3382,1.3415,1.3495,1.3735,1.4182,1.4482,1.429,1.4286,1.4583,1.4951,1.5149,1.5315,1.5355,1.5128,1.4502,1.4809,1.4851,1.4993,1.4612,1.4778,1.4226,1.4098,1.4032,1.3715,1.3913,1.3706,1.4367,1.4311,1.3992,1.427,1.4178,1.4294,1.4083,1.397,1.4342,1.4572,1.4653,1.4967,1.5131,1.505,1.4746,1.4788,1.4674,1.5189,1.4844,1.457,1.4139,1.4529,1.4264,1.3936,1.4226,1.3963,1.405,1.385,1.3871,1.3622,1.3628,1.391,1.3783,1.4011,1.4565,1.4871,1.4649,1.455,1.4593,1.4718,1.4535,1.44,1.4025,1.4212,1.4172,1.4028,1.4282,1.4123,1.4106,1.3851,1.3939,1.4218,1.3477,1.3522,1.4204,1.3351,1.3493,1.3531,1.3724,1.3678,1.3896,1.3985,1.4452,1.4748,1.4803,1.4848,1.476,1.481,1.5147,1.5004,1.4712,1.4847,1.4689,1.5105,1.5208,1.5696,1.5416,1.5167,1.5442,1.5563,1.5266,1.546,1.5502,1.5873,1.5675,1.5967,1.5883,1.6075,1.5639,1.583,1.5832,1.5984,1.5541,1.5731,1.5711,1.5385,1.5491,1.5502,1.5184,1.5493,1.5633,1.566,1.5639,1.6061,1.5844,1.604,1.6226,1.5356,1.5634,1.565,1.5816,1.5874,1.6133,1.6347,1.6282,1.6034,1.5939,1.5864,1.5835,1.6128,1.6695,1.6523,1.6333,1.6374,1.6718,1.6751,1.6719,1.7197,1.7556,1.7096,1.719,1.7152,1.7196,1.7296,1.7375,1.7134,1.7201,1.775,1.802,1.7783,1.7726,1.7865,1.755,1.7825,1.8442,1.841,1.8357,1.821,1.8459,1.8462,1.8537,1.9008,1.871,1.8824,1.9246,1.9321,1.9383,1.9634,2.0184,2.0229,2.0078,1.9906,1.9859,2.0227,1.9729,1.9611,2.0167,1.9542,1.9611,1.9774,1.9893,1.9942,2.0322,2.0503,2.0987,2.1165,2.1163,2.0752,2.0728,2.0733,2.0529,2.0348,2.0663,2.0379,2.0192,2.0234,2.0024,2.0528,2.0259,1.9928,1.9826,1.9778,1.9784,2.0582,2.0471,2.0517,2.0474,2.1141,2.1549,2.1459,2.0999,2.1259,2.1176,2.1097,2.1451,2.1832,2.1977,2.1864,2.208,2.1446,2.1037,2.0996,2.127,2.1922,2.1977,2.1371,2.1453,2.1243,2.0778,2.067,2.0855,2.0991,2.0759,2.1093,2.1025,2.1686,2.1824,2.2488,2.3057,2.3094,2.3134,2.2898,2.3134,2.3061,2.2792,2.267,2.3279,2.3384,2.3439,2.3202,2.3082,2.2835,2.3298,2.3159,2.2976,2.303,2.2798,2.2768,2.3094,2.3326,2.343,2.3059,2.3017,2.3058,2.3469,2.4098,2.434,2.3935,2.4121,2.4632,2.5053,2.4547],"open5_vol":1000499.8,"days":14,"atr14":0.42213571428571434,"adv14":33042178,"avg_range_pct14":4.973,"prev_close":8.42,"prev_high":8.8,"prev_low":8.4,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":7.4,"ref_5d_avg_high":8.45,"ref_5d_avg_low":7.991,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":7.4,"hi":7.505,"mid":7.4525,"touches":2,"last_touch_days_ago":3},{"lo":7.54,"hi":7.59,"mid":7.56,"touches":3,"last_touch_days_ago":4},{"lo":7.76,"hi":7.865,"mid":7.825,"touches":4,"last_touch_days_ago":5},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":2,"last_touch_days_ago":6},{"lo":8.1,"hi":8.18,"mid":8.14,"touches":6,"last_touch_days_ago":2},{"lo":8.25,"hi":8.26,"mid":8.255,"touches":2,"last_touch_days_ago":10},{"lo":8.37,"hi":8.47,"mid":8.4075,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.88,"mid":8.8333,"touches":3,"last_touch_days_ago":0}],"high":8.88,"low":7.4,"atr":0.4221,"sessions":14,"tol":0.1055}}