{"symbol":"VALE","for_date":"2026-01-07","built":"2026-09-30T17:15:54-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[292462.9,77058.8,104572.4,91086.2,74378.6,99827.4,102797.3,98536.1,59327.1,59503.8,96542.1,90408.0,65405.2,48823.3,54524.2,70352.0,64715.1,75292.8,67466.8,59491.6,56643.1,57803.4,44234.4,77706.6,71143.9,69076.4,134588.5,61686.1,70172.1,46770.4,76109.4,61905.4,44377.3,80985.6,69900.9,34971.3,54183.2,45337.0,72193.2,65018.4,62925.0,58206.6,77617.4,34397.4,41214.3,55302.7,54465.3,38932.3,43451.5,53267.7,41993.1,73588.6,59675.4,54082.7,80020.7,153782.9,35717.2,34102.1,64130.9,30704.4,137238.6,106035.6,71187.9,41310.1,41524.6,43764.8,59821.9,146270.9,56662.2,119097.9,80821.1,100600.3,117759.4,45400.6,73999.6,50198.8,37988.1,63104.9,72501.6,68733.6,51073.0,47951.1,67406.2,32625.5,52678.8,88204.4,38180.7,90824.6,77570.9,56891.4,84699.6,53161.9,55840.0,86388.1,59569.4,51287.6,71666.2,74138.3,40195.7,83534.5,50746.0,54737.0,46171.2,51981.0,56024.7,54671.0,139002.6,63727.8,44849.2,31731.2,89768.6,51393.1,28102.4,67363.7,52890.2,44208.3,94345.9,53451.0,50561.2,122880.4,79365.1,75690.0,198771.7,100877.6,68811.0,125570.9,109820.9,53212.9,58740.2,51655.2,46476.9,32368.0,47074.6,61797.7,69259.6,46827.5,41335.4,43337.9,35466.4,34839.9,31873.1,68186.3,49261.0,61279.5,41364.7,99240.0,48793.7,79395.6,57273.4,45990.2,37071.4,44485.4,78721.8,61414.1,43584.6,49037.9,73626.6,106975.2,43914.4,48581.1,46102.9,64095.6,40722.6,27729.9,33073.9,59720.8,41056.1,33799.1,59265.9,68332.3,80731.3,32558.8,57691.9,41326.3,17527.5,50079.7,53491.8,60287.4,40743.1,101639.1,35441.8,34496.3,44588.1,46982.6,43928.1,34680.8,38974.3,47592.2,39863.4,40155.8,42939.4,34313.6,23758.2,27495.5,25868.5,28365.1,83916.0,63055.6,35922.1,33880.6,54648.1,66309.6,72272.2,41099.6,29634.0,82975.6,54960.6,66723.3,57762.4,119631.0,89587.4,62280.5,32543.9,44967.9,61789.4,63852.4,44723.4,47049.6,38104.6,47728.6,37385.9,32234.7,31256.3,19038.5,56229.2,34803.4,22490.3,50042.4,60973.4,38930.6,31412.4,18429.0,16733.5,45707.9,36345.5,25044.6,32168.4,26015.7,31172.2,15991.1,29294.0,21118.7,14085.4,54972.8,70047.2,65438.6,39774.2,40714.3,40011.2,33347.1,44298.6,18688.4,30253.1,24361.3,29572.0,40993.6,22544.8,95939.7,28397.4,26893.3,40798.3,62175.2,56456.4,66396.4,81184.9,29114.7,24418.6,33634.6,30395.8,37977.1,200327.0,50336.9,35955.8,125029.5,30771.8,39305.1,138199.7,25748.4,63751.7,20871.2,63606.7,54973.9,26062.1,27583.5,51610.1,50123.1,37482.4,27682.0,31818.2,39179.7,86974.5,62390.4,41058.2,49442.3,59525.5,74062.9,35302.5,40525.3,86947.5,37196.9,56429.6,47592.5,51475.4,49398.2,25074.4,70964.2,31914.9,65614.1,29512.6,28587.9,56062.3,50228.7,34686.9,38743.3,39678.7,36565.8,27801.9,25413.1,117409.4,31731.8,43185.8,46649.6,33176.1,20933.1,112029.4,20596.1,26590.4,38680.6,18297.0,34814.0,38320.6,43244.9,40304.2,27053.6,26331.2,24034.4,27206.3,16773.2,24774.9,17159.9,16775.6,18645.2,28145.9,39074.1,37330.9,39139.5,30572.5,45198.4,41166.4,35625.9,21231.1,33980.7,87684.9,57197.9,63539.3,31274.6,27500.3,136394.3,54313.0,80070.0,101815.4,40952.7,65142.5,38874.9,53074.9,74088.9,25932.0,51060.1,49758.7,88984.9,90403.8,73637.9,62616.2,33835.8,125985.2,36895.9,87236.3,70245.2,63567.9,67023.4,140871.3,127038.6,69585.4,154729.5,107030.5,172285.6,188773.9,236935.9,439455.6,677654.8],"cum_vol":[292462.9,369521.6,474094.0,565180.2,639558.9,739386.2,842183.5,940719.6,1000046.8,1059550.6,1156092.7,1246500.7,1311905.9,1360729.2,1415253.4,1485605.4,1550320.5,1625613.3,1693080.1,1752571.6,1809214.8,1867018.1,1911252.5,1988959.1,2060103.0,2129179.4,2263767.9,2325454.1,2395626.2,2442396.6,2518506.1,2580411.4,2624788.7,2705774.3,2775675.1,2810646.4,2864829.6,2910166.6,2982359.9,3047378.3,3110303.3,3168509.9,3246127.3,3280524.6,3321738.9,3377041.6,3431506.9,3470439.2,3513890.7,3567158.4,3609151.6,3682740.1,3742415.6,3796498.3,3876519.0,4030301.9,4066019.1,4100121.2,4164252.1,4194956.6,4332195.1,4438230.8,4509418.7,4550728.9,4592253.5,4636018.3,4695840.2,4842111.1,4898773.4,5017871.2,5098692.4,5199292.6,5317052.1,5362452.7,5436452.4,5486651.1,5524639.2,5587744.1,5660245.8,5728979.4,5780052.4,5828003.5,5895409.7,5928035.2,5980714.0,6068918.4,6107099.1,6197923.7,6275494.6,6332386.1,6417085.6,6470247.6,6526087.6,6612475.7,6672045.1,6723332.7,6794998.9,6869137.2,6909332.9,6992867.4,7043613.4,7098350.4,7144521.6,7196502.6,7252527.4,7307198.4,7446201.0,7509928.8,7554778.0,7586509.2,7676277.8,7727670.9,7755773.2,7823136.9,7876027.1,7920235.4,8014581.4,8068032.4,8118593.6,8241474.0,8320839.1,8396529.1,8595300.8,8696178.4,8764989.4,8890560.2,9000381.1,9053594.0,9112334.2,9163989.4,9210466.3,9242834.3,9289908.9,9351706.6,9420966.3,9467793.8,9509129.2,9552467.1,9587933.4,9622773.4,9654646.5,9722832.8,9772093.8,9833373.3,9874738.0,9973978.0,10022771.7,10102167.4,10159440.7,10205430.9,10242502.3,10286987.7,10365709.5,10427123.6,10470708.2,10519746.1,10593372.6,10700347.9,10744262.2,10792843.3,10838946.2,10903041.9,10943764.4,10971494.4,11004568.2,11064289.0,11105345.1,11139144.2,11198410.1,11266742.4,11347473.7,11380032.5,11437724.4,11479050.6,11496578.1,11546657.9,11600149.6,11660437.1,11701180.1,11802819.3,11838261.1,11872757.4,11917345.4,11964328.0,12008256.1,12042936.9,12081911.1,12129503.4,12169366.8,12209522.6,12252461.9,12286775.5,12310533.7,12338029.2,12363897.7,12392262.8,12476178.8,12539234.4,12575156.4,12609037.1,12663685.1,12729994.8,12802267.0,12843366.6,12873000.6,12955976.2,13010936.9,13077660.1,13135422.6,13255053.6,13344640.9,13406921.4,13439465.3,13484433.1,13546222.5,13610074.9,13654798.4,13701847.9,13739952.6,13787681.1,13825067.1,13857301.8,13888558.1,13907596.6,13963825.8,13998629.1,14021119.4,14071161.9,14132135.3,14171065.9,14202478.3,14220907.3,14237640.8,14283348.6,14319694.1,14344738.7,14376907.1,14402922.9,14434095.1,14450086.2,14479380.2,14500498.9,14514584.3,14569557.1,14639604.3,14705042.9,14744817.1,14785531.4,14825542.6,14858889.7,14903188.3,14921876.6,14952129.7,14976491.0,15006063.0,15047056.6,15069601.4,15165541.1,15193938.5,15220831.8,15261630.1,15323805.3,15380261.6,15446658.0,15527842.9,15556957.6,15581376.1,15615010.7,15645406.5,15683383.6,15883710.6,15934047.5,15970003.3,16095032.8,16125804.6,16165109.6,16303309.4,16329057.7,16392809.4,16413680.6,16477287.4,16532261.2,16558323.4,16585906.9,16637517.0,16687640.1,16725122.6,16752804.6,16784622.8,16823802.5,16910777.0,16973167.4,17014225.6,17063667.9,17123193.4,17197256.2,17232558.7,17273084.0,17360031.5,17397228.4,17453657.9,17501250.4,17552725.8,17602124.0,17627198.4,17698162.6,17730077.4,17795691.5,17825204.1,17853791.9,17909854.2,17960082.9,17994769.8,18033513.1,18073191.8,18109757.6,18137559.5,18162972.6,18280382.0,18312113.8,18355299.6,18401949.2,18435125.4,18456058.4,18568087.8,18588683.9,18615274.3,18653954.9,18672251.9,18707065.9,18745386.5,18788631.4,18828935.6,18855989.2,18882320.4,18906354.8,18933561.1,18950334.3,18975109.2,18992269.1,19009044.7,19027689.9,19055835.8,19094909.9,19132240.8,19171380.3,19201952.8,19247151.1,19288317.6,19323943.4,19345174.6,19379155.3,19466840.2,19524038.1,19587577.4,19618852.0,19646352.3,19782746.6,19837059.6,19917129.6,20018945.0,20059897.7,20125040.2,20163915.1,20216990.0,20291078.9,20317010.9,20368071.0,20417829.7,20506814.6,20597218.4,20670856.3,20733472.5,20767308.3,20893293.5,20930189.4,21017425.6,21087670.9,21151238.8,21218262.2,21359133.5,21486172.1,21555757.4,21710486.9,21817517.4,21989803.1,22178577.0,22415512.9,22854968.6,23532623.4],"abs_move_pct":[0.173,0.23,0.2641,0.2796,0.2831,0.2975,0.2943,0.3168,0.3269,0.368,0.3996,0.4241,0.4192,0.4158,0.3987,0.4365,0.4169,0.4106,0.41,0.4346,0.4698,0.5001,0.4762,0.5066,0.5087,0.5017,0.5122,0.5415,0.5478,0.5553,0.582,0.5684,0.5936,0.5832,0.5747,0.5927,0.6235,0.6178,0.59,0.5898,0.5716,0.5872,0.5891,0.6012,0.6153,0.5678,0.5802,0.5984,0.5797,0.5594,0.5936,0.5828,0.6121,0.6128,0.6477,0.6399,0.6302,0.6513,0.6316,0.643,0.6075,0.6121,0.5809,0.5754,0.5594,0.5788,0.5725,0.5992,0.6045,0.6036,0.6225,0.6092,0.6302,0.6283,0.6486,0.6372,0.6337,0.6392,0.6453,0.6438,0.65,0.6505,0.6362,0.6343,0.6459,0.6511,0.6676,0.6991,0.6739,0.6762,0.7052,0.7104,0.7179,0.7276,0.7197,0.712,0.6955,0.6954,0.6947,0.6967,0.6937,0.6866,0.6888,0.6816,0.6876,0.6929,0.6963,0.6986,0.7109,0.7198,0.7029,0.6807,0.6714,0.6793,0.6899,0.7057,0.6961,0.696,0.6992,0.7302,0.7227,0.704,0.7101,0.7031,0.7065,0.7214,0.7306,0.7433,0.7616,0.7564,0.7725,0.7645,0.7652,0.7587,0.7558,0.7449,0.7538,0.7464,0.7554,0.7443,0.7591,0.7666,0.7622,0.7347,0.7296,0.7291,0.7169,0.7153,0.7355,0.7328,0.7518,0.7628,0.7631,0.7756,0.7855,0.7843,0.749,0.8119,0.802,0.8057,0.8146,0.8015,0.7926,0.7826,0.7474,0.7668,0.7801,0.7826,0.7622,0.7549,0.7475,0.7593,0.7824,0.7871,0.7966,0.8048,0.7973,0.7726,0.7707,0.7918,0.7907,0.7876,0.7853,0.7877,0.757,0.7446,0.7439,0.772,0.7832,0.783,0.7776,0.7825,0.7771,0.7724,0.7438,0.7524,0.7641,0.7518,0.758,0.7813,0.7773,0.783,0.7776,0.7685,0.7574,0.7626,0.7737,0.7492,0.7832,0.7959,0.8013,0.7952,0.7746,0.7804,0.789,0.8023,0.8209,0.8031,0.792,0.7867,0.7894,0.7953,0.8088,0.803,0.8089,0.8019,0.8088,0.803,0.7731,0.7728,0.7779,0.7667,0.7678,0.774,0.7588,0.7497,0.771,0.7902,0.7797,0.7766,0.755,0.7599,0.7786,0.7695,0.7616,0.754,0.7608,0.7594,0.7915,0.7958,0.7903,0.8113,0.8052,0.7878,0.7736,0.7748,0.7468,0.7248,0.7291,0.7302,0.7276,0.7355,0.7593,0.7561,0.7496,0.742,0.7421,0.7374,0.7325,0.7284,0.7174,0.7282,0.7386,0.7705,0.7706,0.7788,0.7818,0.7873,0.7873,0.7829,0.7767,0.7819,0.7849,0.7885,0.7929,0.7961,0.7911,0.7916,0.7652,0.7614,0.7794,0.7841,0.7954,0.7984,0.7932,0.796,0.7976,0.8065,0.8047,0.7935,0.7805,0.762,0.77,0.7818,0.7802,0.7616,0.769,0.7554,0.7797,0.7699,0.7611,0.7505,0.7559,0.7379,0.7538,0.7612,0.7603,0.7558,0.771,0.7798,0.7754,0.7777,0.7915,0.7866,0.7835,0.7912,0.793,0.7784,0.7828,0.7619,0.7437,0.7122,0.7199,0.7193,0.7188,0.723,0.723,0.7105,0.7154,0.7077,0.7014,0.7172,0.7169,0.695,0.6998,0.6985,0.7055,0.7176,0.7329,0.7259,0.7284,0.7283,0.7377,0.7579,0.7652,0.7603,0.7641,0.7872,0.7876,0.7716,0.7595,0.7717,0.7659,0.752,0.747,0.7701,0.7592,0.7465,0.7384,0.7607,0.7518,0.7504,0.7661,0.755,0.7783,0.7713,0.7715,0.7789,0.8015,0.7985,0.8291,0.8021,0.805,0.8208,0.8124,0.82,0.8117,0.8193,0.7947,0.8606],"open5_vol":639558.9,"days":14,"atr14":0.2557142857142856,"adv14":25457641,"avg_range_pct14":1.557,"prev_close":14.17,"prev_high":14.175,"prev_low":13.65,"high_20d":14.175,"ref_5d_high":14.175,"ref_5d_low":12.995,"ref_5d_avg_high":13.486,"ref_5d_avg_low":13.254,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":12.7,"hi":12.73,"mid":12.71,"touches":4,"last_touch_days_ago":10},{"lo":12.86,"hi":12.91,"mid":12.875,"touches":6,"last_touch_days_ago":5},{"lo":13.07,"hi":13.13,"mid":13.0913,"touches":4,"last_touch_days_ago":3},{"lo":13.155,"hi":13.215,"mid":13.182,"touches":5,"last_touch_days_ago":2},{"lo":13.235,"hi":13.28,"mid":13.2517,"touches":3,"last_touch_days_ago":4},{"lo":13.63,"hi":13.65,"mid":13.64,"touches":2,"last_touch_days_ago":0}],"high":14.175,"low":12.7,"atr":0.2557,"sessions":14,"tol":0.0639}}